BNP PARIBAS - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 54.17 | 54.52 | 53.08 | 53.44 | -2.02% | 4 901 434 | ||
8.2.2024 | 55.10 | 55.18 | 54.23 | 54.54 | -0.48% | 2 920 886 | ||
7.2.2024 | 55.08 | 55.75 | 54.69 | 54.80 | -0.51% | 3 496 049 | ||
6.2.2024 | 56.12 | 56.24 | 55.07 | 55.08 | -1.82% | 3 989 882 | ||
5.2.2024 | 56.95 | 57.23 | 55.85 | 56.10 | +0.07% | 3 623 657 | ||
2.2.2024 | 57.35 | 57.95 | 55.86 | 56.06 | -1.29% | 5 384 986 | ||
1.2.2024 | 57.00 | 58.99 | 56.40 | 56.79 | -9.21% | 9 865 002 | ||
31.1.2024 | 62.45 | 63.17 | 62.16 | 62.55 | +0.56% | 2 628 768 | ||
30.1.2024 | 62.15 | 62.45 | 61.83 | 62.20 | +0.25% | 1 746 594 | ||
29.1.2024 | 62.65 | 62.87 | 61.85 | 62.04 | -0.82% | 1 483 122 | ||
26.1.2024 | 62.00 | 62.71 | 61.59 | 62.55 | +1.39% | 2 078 747 | ||
25.1.2024 | 61.66 | 61.92 | 61.31 | 61.69 | -0.49% | 1 315 686 | ||
24.1.2024 | 61.69 | 62.17 | 61.69 | 61.99 | +1.34% | 2 228 528 | ||
23.1.2024 | 61.71 | 61.87 | 60.88 | 61.17 | -0.59% | 1 379 736 | ||
22.1.2024 | 61.56 | 62.15 | 61.44 | 61.53 | +1.51% | 1 657 658 | ||
19.1.2024 | 60.96 | 61.20 | 60.54 | 60.61 | -0.09% | 1 550 707 | ||
18.1.2024 | 60.24 | 61.08 | 60.11 | 60.66 | +0.69% | 1 662 660 | ||
17.1.2024 | 60.00 | 60.29 | 59.40 | 60.24 | -0.84% | 1 829 354 | ||
16.1.2024 | 60.45 | 60.95 | 60.24 | 60.75 | -0.61% | 1 726 074 | ||
15.1.2024 | 61.03 | 61.38 | 60.97 | 61.12 | +0.47% | 1 328 875 | ||
12.1.2024 | 60.97 | 61.63 | 60.48 | 60.83 | +0.04% | 1 827 811 | ||
11.1.2024 | 62.80 | 62.91 | 60.40 | 60.80 | -2.62% | 2 383 953 | ||
10.1.2024 | 62.24 | 62.83 | 62.11 | 62.43 | -0.32% | 1 448 019 | ||
9.1.2024 | 63.11 | 63.11 | 62.26 | 62.63 | -0.81% | 1 334 945 | ||
8.1.2024 | 63.00 | 63.25 | 62.46 | 63.14 | +0.22% | 1 121 894 | ||
5.1.2024 | 62.34 | 63.31 | 62.00 | 63.00 | +0.14% | 1 708 603 | ||
4.1.2024 | 61.85 | 62.91 | 61.60 | 62.91 | +2.01% | 2 020 844 | ||
3.1.2024 | 63.65 | 63.75 | 61.42 | 61.67 | -2.67% | 2 161 179 | ||
2.1.2024 | 62.93 | 63.82 | 62.80 | 63.36 | +1.23% | 1 453 297 | ||
29.12.2023 | 62.42 | 62.85 | 62.42 | 62.59 | +0.22% | 764 511 | ||
28.12.2023 | 63.12 | 63.24 | 62.34 | 62.45 | -0.86% | 856 379 | ||
27.12.2023 | 63.10 | 63.54 | 62.77 | 62.99 | -0.04% | 1 184 940 | ||
22.12.2023 | 63.00 | 63.37 | 62.90 | 63.01 | +0.20% | 1 279 974 | ||
21.12.2023 | 62.60 | 62.88 | 62.09 | 62.88 | +0.03% | 1 458 810 | ||
20.12.2023 | 62.63 | 63.22 | 62.43 | 62.86 | +0.91% | 2 125 843 | ||
19.12.2023 | 62.35 | 62.63 | 62.17 | 62.29 | -0.17% | 1 836 408 | ||
18.12.2023 | 62.86 | 63.30 | 62.11 | 62.39 | -1.11% | 1 563 237 | ||
15.12.2023 | 63.26 | 63.98 | 62.76 | 63.09 | +0.33% | 9 283 183 | ||
14.12.2023 | 61.31 | 63.32 | 61.30 | 62.88 | +4.26% | 4 771 017 | ||
13.12.2023 | 60.53 | 60.93 | 60.25 | 60.31 | -0.84% | 2 044 571 | ||
12.12.2023 | 61.37 | 61.39 | 60.75 | 60.82 | -0.59% | 1 848 851 | ||
11.12.2023 | 61.82 | 61.92 | 61.18 | 61.18 | -1.09% | 2 198 940 | ||
8.12.2023 | 61.21 | 61.90 | 60.91 | 61.85 | +1.21% | 2 699 114 | ||
7.12.2023 | 60.35 | 61.26 | 60.04 | 61.11 | +0.74% | 2 523 276 | ||
6.12.2023 | 59.83 | 60.96 | 59.55 | 60.66 | +1.50% | 2 813 151 | ||
5.12.2023 | 58.28 | 59.85 | 58.06 | 59.76 | +2.20% | 3 181 718 | ||
4.12.2023 | 58.00 | 58.54 | 57.94 | 58.47 | +1.15% | 1 595 873 | ||
1.12.2023 | 58.06 | 58.24 | 57.56 | 57.80 | +0.05% | 1 337 401 | ||
30.11.2023 | 57.33 | 57.97 | 57.21 | 57.77 | +1.49% | 3 361 523 | ||
29.11.2023 | 56.10 | 57.13 | 56.01 | 56.92 | +0.77% | 1 440 565 | ||
28.11.2023 | 56.15 | 56.48 | 55.97 | 56.48 | +0.10% | 1 237 697 | ||
27.11.2023 | 57.06 | 57.07 | 56.33 | 56.42 | -1.07% | 1 421 699 | ||
24.11.2023 | 56.91 | 57.27 | 56.84 | 57.03 | +0.22% | 1 275 412 | ||
23.11.2023 | 56.59 | 57.01 | 56.53 | 56.90 | +0.56% | 1 119 936 | ||
22.11.2023 | 56.63 | 56.77 | 56.36 | 56.58 | +0.21% | 976 809 | ||
21.11.2023 | 56.50 | 56.64 | 56.07 | 56.46 | -0.60% | 1 393 885 | ||
20.11.2023 | 57.10 | 57.39 | 56.48 | 56.80 | +0.12% | 1 565 294 | ||
17.11.2023 | 56.25 | 56.94 | 56.23 | 56.73 | +1.14% | 2 600 953 | ||
16.11.2023 | 56.50 | 56.64 | 56.02 | 56.09 | -0.50% | 1 746 207 | ||
15.11.2023 | 56.17 | 56.57 | 55.98 | 56.37 | +0.64% | 1 773 206 | ||
|
Graf BNP PARIBAS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?