AXA - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 34.70 | 34.88 | 34.68 | 34.81 | +5.86% | 3 490 177 | ||
29.2.2024 | 32.83 | 33.12 | 32.72 | 32.88 | +5.51% | 7 391 965 | ||
31.1.2024 | 31.40 | 31.51 | 31.06 | 31.16 | +5.66% | 3 899 040 | ||
29.12.2023 | 29.50 | 29.60 | 29.44 | 29.49 | +3.14% | 1 522 097 | ||
30.11.2023 | 28.52 | 28.67 | 28.37 | 28.59 | +2.28% | 7 814 033 | ||
31.10.2023 | 28.00 | 28.06 | 27.88 | 27.95 | -0.82% | 2 711 526 | ||
29.9.2023 | 28.24 | 28.42 | 28.02 | 28.18 | +1.47% | 3 769 190 | ||
31.8.2023 | 28.02 | 28.11 | 27.77 | 27.77 | -0.72% | 3 663 552 | ||
31.7.2023 | 28.15 | 28.28 | 27.96 | 27.97 | +3.51% | 3 293 106 | ||
30.6.2023 | 26.94 | 27.25 | 26.91 | 27.02 | +2.27% | 5 832 018 | ||
31.5.2023 | 26.75 | 27.17 | 26.41 | 26.42 | -10.66% | 13 608 709 | ||
28.4.2023 | 29.64 | 29.68 | 29.09 | 29.57 | +4.96% | 3 916 748 | ||
31.3.2023 | 28.33 | 28.43 | 27.90 | 28.17 | -5.63% | 5 156 786 | ||
28.2.2023 | 29.27 | 30.23 | 29.23 | 29.85 | +4.33% | 9 225 258 | ||
31.1.2023 | 28.67 | 28.75 | 28.33 | 28.61 | +9.78% | 2 947 329 | ||
30.12.2022 | 26.25 | 26.39 | 26.06 | 26.06 | -3.56% | 2 862 789 | ||
30.11.2022 | 27.50 | 27.53 | 26.88 | 27.02 | +8.08% | 10 404 129 | ||
31.10.2022 | 24.89 | 25.13 | 24.80 | 25.00 | +11.20% | 3 515 262 | ||
30.9.2022 | 22.44 | 22.69 | 22.31 | 22.48 | -4.43% | 8 059 087 | ||
31.8.2022 | 23.64 | 23.70 | 23.36 | 23.52 | +4.76% | 10 820 560 | ||
29.7.2022 | 22.15 | 22.59 | 21.95 | 22.45 | +3.64% | 6 678 130 | ||
30.6.2022 | 21.64 | 21.69 | 21.33 | 21.66 | -7.87% | 6 355 793 | ||
31.5.2022 | 24.03 | 24.07 | 23.36 | 23.51 | -7.66% | 12 541 016 | ||
29.4.2022 | 25.81 | 25.90 | 25.38 | 25.46 | -4.16% | 5 931 332 | ||
31.3.2022 | 26.80 | 26.86 | 26.52 | 26.57 | +9.43% | 4 781 846 | ||
28.2.2022 | 24.10 | 24.41 | 23.53 | 24.28 | -13.17% | 13 298 270 | ||
31.1.2022 | 28.29 | 28.33 | 27.79 | 27.96 | +6.75% | 7 095 609 | ||
31.12.2021 | 26.13 | 26.20 | 26.06 | 26.19 | +7.53% | 900 017 | ||
30.11.2021 | 24.00 | 24.56 | 23.93 | 24.35 | -3.22% | 14 001 872 | ||
29.10.2021 | 24.37 | 25.16 | 24.31 | 25.16 | +4.46% | 9 944 696 | ||
30.9.2021 | 24.12 | 24.27 | 23.93 | 24.09 | +1.28% | 7 235 633 | ||
31.8.2021 | 23.96 | 24.03 | 23.58 | 23.78 | +8.68% | 6 497 274 | ||
30.7.2021 | 21.84 | 22.00 | 21.72 | 21.88 | +2.31% | 5 107 963 | ||
30.6.2021 | 21.62 | 21.68 | 21.22 | 21.39 | -5.30% | 8 033 385 | ||
31.5.2021 | 22.82 | 22.85 | 22.57 | 22.58 | -4.02% | 3 164 687 | ||
30.4.2021 | 23.50 | 23.62 | 23.42 | 23.53 | +2.79% | 5 952 237 | ||
31.3.2021 | 23.09 | 23.25 | 22.88 | 22.89 | +10.02% | 6 871 119 | ||
26.2.2021 | 20.89 | 21.14 | 20.64 | 20.80 | +13.66% | 9 456 920 | ||
29.1.2021 | 18.37 | 18.52 | 18.21 | 18.30 | -6.22% | 8 253 406 | ||
31.12.2020 | 19.51 | 19.62 | 19.48 | 19.51 | -1.02% | 1 066 173 | ||
30.11.2020 | 19.66 | 19.93 | 19.43 | 19.71 | +42.84% | 10 879 426 | ||
30.10.2020 | 13.45 | 13.84 | 13.44 | 13.80 | -12.53% | 7 130 411 | ||
30.9.2020 | 15.60 | 15.94 | 15.53 | 15.78 | -7.62% | 5 665 574 | ||
31.8.2020 | 17.58 | 17.68 | 16.98 | 17.08 | +1.25% | 7 919 279 | ||
31.7.2020 | 17.19 | 17.46 | 16.86 | 16.86 | -9.40% | 11 806 449 | ||
30.6.2020 | 18.47 | 18.76 | 18.26 | 18.61 | +13.62% | 7 862 560 | ||
29.5.2020 | 16.74 | 16.94 | 16.38 | 16.38 | +1.13% | 12 375 166 | ||
30.4.2020 | 16.83 | 17.00 | 16.04 | 16.20 | +2.58% | 13 245 448 | ||
31.3.2020 | 15.59 | 16.22 | 15.33 | 15.79 | -24.66% | 11 958 898 | ||
28.2.2020 | 21.05 | 21.33 | 20.72 | 20.96 | -12.98% | 24 256 592 | ||
31.1.2020 | 24.36 | 24.39 | 23.92 | 24.08 | -4.11% | 7 719 463 | ||
31.12.2019 | 25.02 | 25.11 | 24.90 | 25.11 | +1.68% | 1 311 260 | ||
29.11.2019 | 24.71 | 24.81 | 24.64 | 24.70 | +4.26% | 4 406 725 | ||
31.10.2019 | 23.85 | 23.86 | 23.48 | 23.69 | +1.08% | 5 954 052 | ||
30.9.2019 | 23.06 | 23.44 | 23.06 | 23.43 | +12.26% | 6 583 574 | ||
30.8.2019 | 20.93 | 21.16 | 20.82 | 20.87 | -8.87% | 7 773 316 | ||
31.7.2019 | 23.00 | 23.11 | 22.87 | 22.90 | -0.87% | 5 894 586 | ||
28.6.2019 | 22.91 | 23.11 | 22.81 | 23.10 | +4.61% | 5 911 129 | ||
31.5.2019 | 22.03 | 22.08 | 21.88 | 22.08 | -7.02% | 7 141 491 | ||
30.4.2019 | 23.60 | 23.83 | 23.52 | 23.75 | +5.86% | 8 759 514 | ||
|
Graf AXA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?