DEUTSCHE TELEKOM N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 21.78 | 21.78 | 21.46 | 21.49 | -4.49% | 8 060 774 | ||
28.3.2024 | 22.44 | 22.60 | 22.39 | 22.50 | +2.31% | 7 410 908 | ||
29.2.2024 | 21.95 | 22.10 | 21.86 | 21.99 | -3.35% | 9 664 837 | ||
31.1.2024 | 22.86 | 22.91 | 22.52 | 22.75 | +4.59% | 8 117 700 | ||
29.12.2023 | 21.64 | 21.75 | 21.63 | 21.75 | -1.05% | 3 172 543 | ||
30.11.2023 | 22.03 | 22.03 | 21.91 | 21.98 | +7.32% | 6 891 401 | ||
31.10.2023 | 20.53 | 20.57 | 20.42 | 20.48 | +3.06% | 5 412 088 | ||
29.9.2023 | 19.87 | 20.10 | 19.83 | 19.87 | +0.65% | 7 472 604 | ||
31.8.2023 | 19.64 | 19.89 | 19.62 | 19.74 | -0.51% | 8 722 403 | ||
31.7.2023 | 19.97 | 20.02 | 19.84 | 19.84 | -0.71% | 7 295 256 | ||
30.6.2023 | 19.93 | 20.12 | 19.91 | 19.98 | -3.72% | 8 948 340 | ||
31.5.2023 | 20.66 | 21.01 | 20.64 | 20.75 | -5.17% | 15 950 400 | ||
28.4.2023 | 22.27 | 22.34 | 21.69 | 21.88 | -2.11% | 11 728 856 | ||
31.3.2023 | 22.16 | 22.40 | 22.14 | 22.35 | +5.22% | 9 603 582 | ||
28.2.2023 | 21.42 | 21.59 | 21.23 | 21.24 | +3.86% | 9 488 768 | ||
31.1.2023 | 20.35 | 20.49 | 20.25 | 20.45 | +9.71% | 4 774 607 | ||
30.12.2022 | 19.01 | 19.03 | 18.64 | 18.64 | -3.97% | 4 255 660 | ||
30.11.2022 | 19.50 | 19.54 | 19.15 | 19.41 | +1.30% | 12 655 136 | ||
31.10.2022 | 19.25 | 19.34 | 19.12 | 19.16 | +9.54% | 7 635 744 | ||
30.9.2022 | 17.72 | 17.77 | 17.42 | 17.49 | -6.92% | 12 460 510 | ||
31.8.2022 | 19.00 | 19.08 | 18.74 | 18.79 | +1.53% | 10 820 679 | ||
29.7.2022 | 18.44 | 18.64 | 18.27 | 18.51 | -2.33% | 10 254 830 | ||
30.6.2022 | 18.93 | 19.07 | 18.78 | 18.95 | -0.94% | 11 767 569 | ||
31.5.2022 | 18.90 | 19.15 | 18.90 | 19.12 | +8.84% | 15 847 010 | ||
29.4.2022 | 17.75 | 17.86 | 17.52 | 17.57 | +3.76% | 11 100 933 | ||
31.3.2022 | 17.24 | 17.26 | 16.93 | 16.93 | +5.62% | 8 198 110 | ||
28.2.2022 | 15.80 | 16.10 | 15.50 | 16.03 | -3.86% | 24 419 143 | ||
31.1.2022 | 16.80 | 16.96 | 16.58 | 16.67 | +2.28% | 12 717 895 | ||
30.12.2021 | 16.24 | 16.30 | 16.14 | 16.30 | +4.56% | 5 245 909 | ||
30.11.2021 | 15.95 | 15.96 | 15.59 | 15.59 | -3.05% | 29 812 680 | ||
29.10.2021 | 16.00 | 16.08 | 15.64 | 16.08 | -7.58% | 14 141 243 | ||
30.9.2021 | 17.62 | 17.66 | 17.40 | 17.40 | -3.40% | 9 989 810 | ||
31.8.2021 | 18.45 | 18.49 | 17.97 | 18.01 | +2.86% | 13 886 491 | ||
30.7.2021 | 17.59 | 17.69 | 17.46 | 17.51 | -1.72% | 9 139 254 | ||
30.6.2021 | 17.96 | 18.03 | 17.76 | 17.81 | +4.81% | 8 436 059 | ||
31.5.2021 | 17.07 | 17.10 | 16.99 | 16.99 | +6.21% | 3 856 479 | ||
30.4.2021 | 15.94 | 16.08 | 15.94 | 16.00 | -6.82% | 9 115 233 | ||
31.3.2021 | 17.18 | 17.34 | 17.14 | 17.17 | +14.23% | 13 988 562 | ||
26.2.2021 | 14.92 | 15.14 | 14.74 | 15.03 | +2.24% | 15 506 582 | ||
29.1.2021 | 14.86 | 14.94 | 14.70 | 14.70 | -1.71% | 16 734 034 | ||
30.12.2020 | 15.11 | 15.12 | 14.96 | 14.96 | -1.06% | 3 800 644 | ||
30.11.2020 | 15.17 | 15.38 | 15.08 | 15.12 | +15.64% | 14 645 176 | ||
30.10.2020 | 13.00 | 13.13 | 12.96 | 13.07 | -8.54% | 11 091 937 | ||
30.9.2020 | 14.21 | 14.52 | 14.21 | 14.29 | -3.12% | 13 679 168 | ||
31.8.2020 | 15.04 | 15.07 | 14.75 | 14.75 | +4.12% | 8 385 408 | ||
31.7.2020 | 14.38 | 14.51 | 14.17 | 14.17 | -5.22% | 11 531 047 | ||
30.6.2020 | 14.83 | 15.00 | 14.78 | 14.95 | +5.43% | 12 186 912 | ||
29.5.2020 | 14.30 | 14.38 | 14.17 | 14.18 | +6.37% | 16 387 373 | ||
30.4.2020 | 13.45 | 13.56 | 13.24 | 13.33 | +12.78% | 19 948 004 | ||
31.3.2020 | 12.21 | 12.23 | 11.67 | 11.81 | -19.94% | 19 526 969 | ||
28.2.2020 | 14.98 | 15.15 | 14.56 | 14.76 | +1.02% | 36 292 177 | ||
31.1.2020 | 14.68 | 14.76 | 14.59 | 14.61 | +0.24% | 11 378 907 | ||
30.12.2019 | 14.73 | 14.75 | 14.57 | 14.57 | -4.38% | 5 774 093 | ||
29.11.2019 | 15.20 | 15.31 | 15.16 | 15.24 | -3.38% | 7 778 433 | ||
31.10.2019 | 15.70 | 15.85 | 15.68 | 15.77 | +2.42% | 10 483 739 | ||
30.9.2019 | 15.33 | 15.42 | 15.29 | 15.39 | +1.43% | 6 759 195 | ||
30.8.2019 | 15.14 | 15.24 | 15.13 | 15.18 | +1.98% | 7 763 142 | ||
31.7.2019 | 14.92 | 14.94 | 14.78 | 14.88 | -2.19% | 8 050 992 | ||
28.6.2019 | 15.16 | 15.23 | 15.09 | 15.21 | +0.67% | 8 940 974 | ||
31.5.2019 | 15.12 | 15.20 | 15.11 | 15.11 | +1.31% | 10 839 736 | ||
|
Graf DEUTSCHE TELEKOM N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?