SIEMENS N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2019 | 95.16 | 96.83 | 95.00 | 96.22 | +11.24% | 2 614 281 | ||
29.3.2019 | 86.47 | 87.01 | 85.86 | 86.49 | -0.20% | 2 267 326 | ||
28.2.2019 | 86.46 | 86.85 | 85.91 | 86.66 | +0.37% | 2 777 301 | ||
31.1.2019 | 86.68 | 87.82 | 85.49 | 86.34 | -1.65% | 4 475 213 | ||
28.12.2018 | 86.84 | 88.44 | 86.84 | 87.78 | -4.91% | 1 888 350 | ||
30.11.2018 | 92.53 | 92.65 | 91.95 | 92.31 | +0.66% | 2 262 083 | ||
31.10.2018 | 91.35 | 92.33 | 91.23 | 91.70 | -7.82% | 3 881 603 | ||
28.9.2018 | 100.17 | 100.49 | 99.09 | 99.47 | -1.47% | 3 107 103 | ||
31.8.2018 | 101.70 | 101.88 | 100.62 | 100.95 | -7.27% | 2 218 843 | ||
31.7.2018 | 108.61 | 109.47 | 108.03 | 108.86 | +6.66% | 2 013 498 | ||
29.6.2018 | 101.85 | 102.68 | 101.61 | 102.06 | +1.54% | 2 793 269 | ||
31.5.2018 | 102.21 | 102.55 | 100.01 | 100.51 | +5.54% | 4 571 410 | ||
30.4.2018 | 94.29 | 95.25 | 94.22 | 95.23 | +2.04% | 1 895 045 | ||
29.3.2018 | 92.22 | 93.90 | 92.06 | 93.32 | -4.54% | 3 039 514 | ||
28.2.2018 | 98.46 | 98.69 | 97.61 | 97.75 | -11.24% | 2 494 558 | ||
31.1.2018 | 110.79 | 110.86 | 109.17 | 110.12 | +5.17% | 4 869 858 | ||
29.12.2017 | 105.20 | 105.56 | 104.52 | 104.70 | +1.69% | 1 381 345 | ||
30.11.2017 | 103.40 | 104.66 | 102.72 | 102.95 | -6.78% | 3 731 878 | ||
31.10.2017 | 110.43 | 110.43 | 110.43 | 110.43 | +2.77% | 0 | ||
29.9.2017 | 107.14 | 107.45 | 106.51 | 107.45 | +8.55% | 3 078 811 | ||
31.8.2017 | 98.98 | 99.75 | 98.80 | 98.98 | -4.32% | 2 367 532 | ||
31.7.2017 | 103.71 | 104.84 | 103.31 | 103.44 | -4.66% | 2 400 330 | ||
30.6.2017 | 108.54 | 110.79 | 107.99 | 108.49 | -5.28% | 2 773 598 | ||
31.5.2017 | 114.12 | 115.30 | 113.76 | 114.53 | -4.30% | 2 514 045 | ||
24.4.2017 | 116.65 | 119.67 | 116.24 | 119.67 | +3.38% | 4 717 096 | ||
31.3.2017 | 114.58 | 115.75 | 114.03 | 115.75 | +4.56% | 2 735 913 | ||
28.2.2017 | 110.29 | 110.79 | 109.71 | 110.70 | +5.63% | 1 735 139 | ||
31.1.2017 | 106.82 | 107.18 | 104.79 | 104.79 | -0.48% | 3 992 107 | ||
30.12.2016 | 104.57 | 105.29 | 104.12 | 105.29 | +9.56% | 1 373 847 | ||
30.11.2016 | 95.55 | 96.50 | 95.42 | 96.10 | +3.04% | 2 113 843 | ||
31.10.2016 | 92.53 | 93.62 | 92.53 | 93.26 | -0.72% | 2 050 117 | ||
30.9.2016 | 91.77 | 94.38 | 91.54 | 93.93 | -2.67% | 2 885 023 | ||
31.8.2016 | 97.31 | 97.54 | 96.50 | 96.50 | +16.60% | 1 850 147 | ||
30.6.2016 | 81.84 | 82.95 | 81.19 | 82.76 | -5.15% | 3 006 377 | ||
31.5.2016 | 88.51 | 88.77 | 87.16 | 87.25 | +6.22% | 5 119 980 | ||
29.4.2016 | 84.09 | 84.41 | 82.14 | 82.14 | -2.18% | 3 861 732 | ||
31.3.2016 | 83.84 | 84.46 | 83.70 | 83.97 | +8.99% | 3 011 403 | ||
29.2.2016 | 77.09 | 77.26 | 76.11 | 77.04 | -3.09% | 2 780 598 | ||
29.1.2016 | 78.74 | 79.49 | 77.81 | 79.49 | -11.56% | 3 796 701 | ||
31.12.2015 | 89.88 | 89.88 | 89.88 | 89.88 | +1.59% | 0 | ||
30.11.2015 | 87.09 | 88.99 | 86.84 | 88.47 | +7.26% | 2 409 190 | ||
30.10.2015 | 82.77 | 83.01 | 82.17 | 82.48 | +14.46% | 2 548 557 | ||
30.9.2015 | 72.64 | 72.88 | 71.91 | 72.06 | -9.64% | 3 236 855 | ||
31.8.2015 | 79.53 | 79.80 | 78.69 | 79.74 | -9.23% | 2 062 253 | ||
31.7.2015 | 87.44 | 87.98 | 86.62 | 87.84 | +7.84% | 3 469 696 | ||
30.6.2015 | 82.65 | 83.15 | 81.45 | 81.45 | -5.67% | 5 528 979 | ||
29.5.2015 | 87.86 | 88.38 | 86.12 | 86.34 | -1.78% | 4 274 043 | ||
30.4.2015 | 87.35 | 88.60 | 84.76 | 87.90 | -3.18% | 4 115 148 | ||
31.3.2015 | 91.32 | 91.81 | 90.42 | 90.78 | +0.88% | 2 394 263 | ||
27.2.2015 | 89.33 | 89.98 | 89.24 | 89.98 | +7.32% | 2 735 016 | ||
30.1.2015 | 84.74 | 84.93 | 83.45 | 83.84 | -10.58% | 5 057 833 | ||
31.12.2014 | 93.75 | 93.75 | 93.75 | 93.75 | +9.29% | 0 | ||
28.11.2014 | 86.98 | 87.11 | 84.79 | 85.78 | +5.83% | 3 844 151 | ||
31.10.2014 | 80.14 | 81.13 | 79.54 | 81.05 | -4.73% | 3 992 485 | ||
30.9.2014 | 84.67 | 85.55 | 84.51 | 85.07 | -1.03% | 2 491 215 | ||
29.8.2014 | 85.82 | 86.42 | 84.89 | 85.95 | +3.19% | 2 258 071 | ||
31.7.2014 | 83.99 | 85.58 | 83.29 | 83.29 | -4.21% | 4 158 274 | ||
30.6.2014 | 87.37 | 87.73 | 86.68 | 86.95 | -1.04% | 2 523 649 | ||
30.5.2014 | 88.02 | 88.67 | 87.68 | 87.86 | +2.59% | 1 911 139 | ||
30.4.2014 | 84.33 | 86.23 | 84.11 | 85.64 | -2.76% | 2 858 387 | ||
|
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky