SIEMENS N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 178.18 | 178.20 | 175.74 | 175.90 | -0.60% | 1 159 600 | ||
28.3.2024 | 178.00 | 178.00 | 176.24 | 176.96 | -3.27% | 1 437 769 | ||
29.2.2024 | 180.90 | 183.20 | 180.76 | 182.94 | +9.75% | 2 563 666 | ||
31.1.2024 | 168.76 | 170.48 | 166.38 | 166.68 | -1.91% | 2 124 138 | ||
29.12.2023 | 168.62 | 169.92 | 168.48 | 169.92 | +10.33% | 571 937 | ||
30.11.2023 | 153.00 | 154.30 | 152.92 | 154.00 | +23.23% | 2 336 566 | ||
31.10.2023 | 124.06 | 125.28 | 123.12 | 124.96 | -7.89% | 1 080 670 | ||
29.9.2023 | 136.04 | 137.72 | 135.66 | 135.66 | -2.32% | 1 569 182 | ||
31.8.2023 | 138.58 | 139.96 | 138.16 | 138.88 | -10.39% | 1 660 331 | ||
31.7.2023 | 153.82 | 156.32 | 152.94 | 154.98 | +1.59% | 1 227 683 | ||
30.6.2023 | 151.74 | 153.34 | 149.88 | 152.54 | -0.53% | 2 318 768 | ||
31.5.2023 | 153.90 | 156.20 | 152.26 | 153.34 | +2.98% | 3 126 518 | ||
28.4.2023 | 147.84 | 148.96 | 145.00 | 148.90 | -0.25% | 1 499 857 | ||
31.3.2023 | 148.94 | 149.76 | 148.34 | 149.26 | +3.15% | 1 537 226 | ||
28.2.2023 | 143.34 | 145.34 | 142.54 | 144.70 | +1.25% | 1 546 800 | ||
31.1.2023 | 143.70 | 143.86 | 142.52 | 142.90 | +10.22% | 1 150 999 | ||
30.12.2022 | 129.26 | 130.34 | 129.00 | 129.64 | -1.21% | 579 335 | ||
30.11.2022 | 133.50 | 134.86 | 130.56 | 131.22 | +18.60% | 2 568 502 | ||
31.10.2022 | 112.18 | 112.18 | 110.60 | 110.64 | +9.32% | 973 961 | ||
30.9.2022 | 99.38 | 101.42 | 98.92 | 101.20 | +0.11% | 2 017 869 | ||
31.8.2022 | 104.24 | 104.32 | 101.08 | 101.08 | -6.88% | 1 921 406 | ||
29.7.2022 | 107.00 | 108.96 | 106.78 | 108.54 | +11.79% | 1 524 533 | ||
30.6.2022 | 99.26 | 99.52 | 96.28 | 97.09 | -18.09% | 3 579 211 | ||
30.5.2022 | 118.52 | 118.52 | 118.52 | 118.52 | +0.62% | 0 | ||
29.4.2022 | 117.10 | 118.80 | 116.76 | 117.78 | -6.28% | 1 759 425 | ||
31.3.2022 | 131.06 | 131.70 | 125.66 | 125.66 | -0.79% | 2 432 448 | ||
28.2.2022 | 125.90 | 127.38 | 123.34 | 126.66 | -9.46% | 2 992 904 | ||
31.1.2022 | 139.96 | 142.02 | 138.98 | 139.88 | -8.39% | 2 021 418 | ||
30.12.2021 | 151.18 | 152.68 | 150.94 | 152.68 | +8.06% | 881 579 | ||
30.11.2021 | 142.88 | 143.84 | 140.24 | 141.28 | +0.71% | 4 683 666 | ||
29.10.2021 | 138.52 | 140.38 | 135.96 | 140.28 | -1.16% | 1 787 891 | ||
30.9.2021 | 144.46 | 144.62 | 141.20 | 141.92 | +0.76% | 1 614 024 | ||
31.8.2021 | 141.82 | 143.44 | 139.60 | 140.84 | +7.03% | 1 935 027 | ||
30.7.2021 | 132.00 | 132.84 | 131.00 | 131.58 | -1.53% | 1 549 953 | ||
30.6.2021 | 134.44 | 135.72 | 132.42 | 133.62 | +0.73% | 1 636 719 | ||
31.5.2021 | 134.28 | 134.68 | 132.58 | 132.64 | -4.46% | 832 411 | ||
30.4.2021 | 139.70 | 140.44 | 138.82 | 138.82 | -0.85% | 1 263 687 | ||
31.3.2021 | 140.82 | 141.44 | 139.98 | 140.00 | +9.39% | 1 798 425 | ||
26.2.2021 | 129.16 | 130.60 | 127.58 | 127.98 | +0.03% | 2 204 650 | ||
29.1.2021 | 128.60 | 130.30 | 127.86 | 127.94 | +8.86% | 2 807 827 | ||
30.12.2020 | 117.16 | 118.32 | 117.10 | 117.52 | +4.92% | 796 354 | ||
30.11.2020 | 112.00 | 113.50 | 111.78 | 112.00 | +11.22% | 3 256 693 | ||
30.10.2020 | 98.62 | 101.44 | 98.50 | 100.70 | -6.66% | 1 876 105 | ||
30.9.2020 | 108.04 | 108.98 | 107.80 | 107.88 | -6.73% | 1 864 002 | ||
31.8.2020 | 118.46 | 119.00 | 115.62 | 115.66 | +6.77% | 1 957 078 | ||
31.7.2020 | 109.42 | 110.86 | 108.14 | 108.32 | +3.39% | 2 048 592 | ||
30.6.2020 | 103.90 | 105.06 | 103.18 | 104.76 | +6.32% | 1 784 282 | ||
29.5.2020 | 97.98 | 99.74 | 97.63 | 98.53 | +16.35% | 3 760 943 | ||
30.4.2020 | 88.80 | 88.99 | 84.26 | 84.68 | +9.30% | 4 575 460 | ||
31.3.2020 | 76.30 | 78.93 | 75.36 | 77.47 | -16.88% | 5 078 327 | ||
28.2.2020 | 92.96 | 94.16 | 90.91 | 93.20 | -16.52% | 8 886 250 | ||
31.1.2020 | 113.90 | 114.16 | 111.42 | 111.64 | -4.21% | 2 707 006 | ||
30.12.2019 | 117.52 | 117.96 | 116.54 | 116.54 | -0.50% | 816 725 | ||
29.11.2019 | 116.72 | 117.46 | 116.18 | 117.12 | +13.29% | 1 680 731 | ||
31.10.2019 | 105.00 | 105.00 | 103.16 | 103.38 | +5.22% | 2 301 884 | ||
30.9.2019 | 97.25 | 98.48 | 96.96 | 98.25 | +8.02% | 1 734 074 | ||
30.8.2019 | 90.03 | 91.08 | 89.70 | 90.95 | -8.13% | 2 376 051 | ||
31.7.2019 | 99.78 | 99.87 | 98.60 | 98.99 | -5.37% | 2 128 693 | ||
28.6.2019 | 103.74 | 104.90 | 103.42 | 104.60 | +3.11% | 2 207 268 | ||
31.5.2019 | 102.10 | 102.36 | 100.92 | 101.44 | -4.97% | 2 177 347 | ||
|
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?