SAP - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2024 | 165.00 | 165.42 | 163.46 | 165.08 | +0.42% | 1 707 937 | ||
15.2.2024 | 167.34 | 167.40 | 163.62 | 164.38 | -0.31% | 1 089 783 | ||
14.2.2024 | 162.90 | 165.22 | 162.78 | 164.88 | +1.30% | 1 179 352 | ||
13.2.2024 | 166.14 | 166.14 | 160.44 | 162.76 | -2.99% | 2 057 512 | ||
12.2.2024 | 167.90 | 168.68 | 166.46 | 167.76 | -0.34% | 1 233 518 | ||
9.2.2024 | 167.60 | 169.08 | 166.92 | 168.32 | +0.19% | 1 478 147 | ||
8.2.2024 | 168.76 | 169.40 | 167.06 | 168.00 | 0.00% | 1 209 001 | ||
7.2.2024 | 166.30 | 168.12 | 165.74 | 168.00 | +0.96% | 1 544 181 | ||
6.2.2024 | 164.88 | 167.74 | 164.84 | 166.40 | +1.14% | 1 503 647 | ||
5.2.2024 | 163.42 | 164.64 | 163.00 | 164.52 | +0.53% | 1 127 795 | ||
2.2.2024 | 165.00 | 165.94 | 162.52 | 163.64 | +0.82% | 2 044 525 | ||
1.2.2024 | 161.96 | 162.34 | 159.84 | 162.30 | +0.93% | 1 471 326 | ||
31.1.2024 | 161.58 | 162.44 | 160.24 | 160.80 | -1.00% | 2 021 425 | ||
30.1.2024 | 162.04 | 163.08 | 161.62 | 162.42 | +0.25% | 1 411 612 | ||
29.1.2024 | 159.40 | 162.20 | 159.38 | 162.00 | +1.25% | 1 669 174 | ||
26.1.2024 | 158.10 | 160.38 | 157.74 | 160.00 | -0.48% | 2 548 387 | ||
25.1.2024 | 159.68 | 162.42 | 157.66 | 160.76 | 0.00% | 3 408 973 | ||
24.1.2024 | 159.78 | 161.98 | 157.34 | 160.76 | +7.63% | 5 268 147 | ||
23.1.2024 | 150.00 | 150.18 | 147.86 | 149.36 | -0.66% | 1 451 296 | ||
22.1.2024 | 149.10 | 150.34 | 149.00 | 150.34 | +0.98% | 1 744 799 | ||
19.1.2024 | 147.50 | 149.18 | 147.22 | 148.88 | +1.10% | 1 962 585 | ||
18.1.2024 | 145.50 | 147.50 | 144.84 | 147.26 | +1.68% | 1 346 568 | ||
17.1.2024 | 143.66 | 144.82 | 143.36 | 144.82 | +0.16% | 1 359 745 | ||
16.1.2024 | 144.10 | 144.72 | 143.26 | 144.58 | +0.01% | 966 319 | ||
15.1.2024 | 144.14 | 145.12 | 143.94 | 144.56 | -0.21% | 732 435 | ||
12.1.2024 | 142.52 | 144.86 | 142.52 | 144.86 | +2.10% | 1 155 152 | ||
11.1.2024 | 142.44 | 143.74 | 141.88 | 141.88 | -0.12% | 1 354 264 | ||
10.1.2024 | 139.88 | 142.10 | 139.66 | 142.04 | +1.98% | 1 619 033 | ||
9.1.2024 | 139.04 | 139.84 | 137.42 | 139.28 | +0.36% | 1 043 679 | ||
8.1.2024 | 136.98 | 139.00 | 136.96 | 138.78 | +1.24% | 992 579 | ||
5.1.2024 | 134.82 | 137.58 | 134.42 | 137.08 | +0.46% | 1 171 604 | ||
4.1.2024 | 136.92 | 137.76 | 136.18 | 136.44 | -0.50% | 1 114 133 | ||
3.1.2024 | 136.98 | 138.62 | 136.60 | 137.12 | -0.17% | 1 311 703 | ||
2.1.2024 | 140.00 | 140.70 | 136.60 | 137.34 | -1.54% | 1 442 435 | ||
29.12.2023 | 139.66 | 140.20 | 139.38 | 139.48 | -0.12% | 539 498 | ||
28.12.2023 | 140.10 | 140.52 | 139.42 | 139.64 | -0.15% | 925 867 | ||
27.12.2023 | 138.90 | 140.32 | 138.56 | 139.84 | +1.15% | 1 067 219 | ||
22.12.2023 | 138.40 | 138.50 | 137.32 | 138.24 | +0.47% | 1 186 277 | ||
21.12.2023 | 139.00 | 139.00 | 135.46 | 137.58 | -1.17% | 1 716 032 | ||
20.12.2023 | 140.58 | 141.04 | 139.06 | 139.20 | -1.46% | 1 741 144 | ||
19.12.2023 | 142.40 | 142.84 | 141.10 | 141.26 | +0.04% | 1 949 578 | ||
18.12.2023 | 141.48 | 141.96 | 140.76 | 141.20 | -0.20% | 1 300 528 | ||
15.12.2023 | 142.48 | 142.88 | 140.80 | 141.48 | -0.75% | 7 148 520 | ||
14.12.2023 | 146.96 | 147.44 | 141.24 | 142.54 | -2.71% | 3 444 351 | ||
13.12.2023 | 147.18 | 148.14 | 146.10 | 146.50 | -0.56% | 1 955 034 | ||
12.12.2023 | 146.10 | 147.42 | 144.80 | 147.32 | -0.02% | 2 031 540 | ||
11.12.2023 | 147.90 | 148.48 | 145.56 | 147.34 | -0.57% | 2 568 711 | ||
8.12.2023 | 146.78 | 148.18 | 146.52 | 148.18 | +0.73% | 1 871 492 | ||
7.12.2023 | 146.32 | 147.32 | 146.10 | 147.10 | -0.03% | 1 320 991 | ||
6.12.2023 | 147.80 | 149.12 | 146.86 | 147.14 | 0.00% | 1 989 051 | ||
5.12.2023 | 146.24 | 147.28 | 146.14 | 147.14 | +0.56% | 1 677 223 | ||
4.12.2023 | 145.66 | 147.36 | 145.28 | 146.32 | -0.26% | 1 904 647 | ||
1.12.2023 | 146.42 | 146.72 | 145.58 | 146.70 | +0.83% | 1 880 512 | ||
30.11.2023 | 145.00 | 146.62 | 144.60 | 145.48 | +0.65% | 3 859 464 | ||
29.11.2023 | 142.90 | 144.96 | 142.76 | 144.54 | +1.40% | 1 563 184 | ||
28.11.2023 | 141.10 | 142.58 | 140.98 | 142.54 | +0.66% | 1 137 430 | ||
27.11.2023 | 140.72 | 141.88 | 140.42 | 141.60 | +0.36% | 1 298 530 | ||
24.11.2023 | 141.60 | 141.86 | 140.54 | 141.08 | -1.00% | 1 387 580 | ||
23.11.2023 | 140.76 | 142.54 | 140.76 | 142.50 | +0.94% | 1 475 812 | ||
22.11.2023 | 139.78 | 142.08 | 139.72 | 141.16 | +1.23% | 1 901 856 | ||
|
Graf SAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky