RWE -A- - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 31.70 | 31.83 | 31.29 | 31.46 | +1.48% | 3 662 362 | ||
29.2.2024 | 30.84 | 31.38 | 30.58 | 31.00 | -9.70% | 4 775 663 | ||
31.1.2024 | 34.25 | 34.41 | 33.99 | 34.33 | -16.64% | 2 834 118 | ||
29.12.2023 | 41.10 | 41.18 | 40.94 | 41.18 | +4.59% | 732 440 | ||
30.11.2023 | 39.25 | 39.74 | 39.19 | 39.37 | +8.96% | 3 347 951 | ||
31.10.2023 | 36.06 | 36.27 | 35.79 | 36.13 | +2.78% | 1 971 729 | ||
29.9.2023 | 34.81 | 35.50 | 34.81 | 35.15 | -7.65% | 2 103 023 | ||
31.8.2023 | 38.08 | 38.82 | 38.01 | 38.06 | -2.74% | 3 217 094 | ||
31.7.2023 | 38.90 | 39.49 | 38.90 | 39.13 | -1.86% | 1 634 978 | ||
30.6.2023 | 40.09 | 40.17 | 39.79 | 39.87 | +1.91% | 2 088 956 | ||
31.5.2023 | 38.91 | 39.54 | 38.83 | 39.12 | -8.07% | 4 511 537 | ||
28.4.2023 | 42.61 | 42.66 | 42.08 | 42.55 | +7.34% | 1 787 598 | ||
31.3.2023 | 39.35 | 39.78 | 39.23 | 39.64 | -1.50% | 1 686 843 | ||
28.2.2023 | 39.90 | 40.45 | 39.64 | 40.24 | -1.38% | 2 789 522 | ||
31.1.2023 | 40.84 | 41.71 | 40.06 | 40.80 | -1.90% | 3 283 055 | ||
30.12.2022 | 41.60 | 41.76 | 41.44 | 41.59 | -0.98% | 588 538 | ||
30.11.2022 | 41.62 | 42.18 | 41.33 | 42.00 | +7.71% | 3 407 905 | ||
31.10.2022 | 38.83 | 39.32 | 38.64 | 38.99 | +3.17% | 1 114 062 | ||
30.9.2022 | 38.42 | 38.79 | 37.49 | 37.79 | -0.77% | 1 940 621 | ||
31.8.2022 | 39.20 | 40.03 | 37.73 | 38.08 | -5.23% | 5 673 539 | ||
29.7.2022 | 40.48 | 40.58 | 39.67 | 40.18 | +14.53% | 2 099 576 | ||
30.6.2022 | 35.78 | 36.64 | 34.40 | 35.08 | -15.88% | 4 354 978 | ||
30.5.2022 | 41.70 | 41.70 | 41.70 | 41.70 | +5.32% | 0 | ||
29.4.2022 | 39.99 | 40.21 | 39.32 | 39.59 | +0.15% | 1 980 385 | ||
31.3.2022 | 39.05 | 40.20 | 38.84 | 39.53 | -4.73% | 3 776 594 | ||
28.2.2022 | 39.50 | 41.83 | 39.50 | 41.49 | +11.20% | 4 512 900 | ||
31.1.2022 | 37.82 | 37.96 | 37.04 | 37.31 | +4.45% | 2 127 964 | ||
30.12.2021 | 35.35 | 35.74 | 35.27 | 35.72 | +4.59% | 1 224 861 | ||
30.11.2021 | 34.76 | 35.03 | 34.02 | 34.15 | +2.64% | 4 239 535 | ||
29.10.2021 | 33.57 | 33.92 | 33.03 | 33.27 | +8.90% | 2 008 145 | ||
30.9.2021 | 31.41 | 31.45 | 30.38 | 30.55 | -7.68% | 5 046 683 | ||
31.8.2021 | 32.60 | 33.52 | 32.60 | 33.09 | +10.26% | 2 491 241 | ||
30.7.2021 | 30.60 | 30.77 | 29.98 | 30.01 | -1.80% | 3 210 594 | ||
30.6.2021 | 30.95 | 31.00 | 30.36 | 30.56 | -0.95% | 2 240 571 | ||
31.5.2021 | 31.16 | 31.34 | 30.80 | 30.85 | -2.19% | 1 729 476 | ||
30.4.2021 | 31.75 | 31.83 | 31.34 | 31.54 | -5.63% | 2 644 746 | ||
31.3.2021 | 32.36 | 33.44 | 32.23 | 33.42 | +6.63% | 3 891 311 | ||
26.2.2021 | 31.09 | 32.03 | 30.98 | 31.34 | -11.62% | 3 381 504 | ||
29.1.2021 | 35.08 | 36.26 | 34.53 | 35.46 | +2.57% | 3 516 698 | ||
30.12.2020 | 34.87 | 35.06 | 34.49 | 34.57 | -0.58% | 1 036 749 | ||
30.11.2020 | 34.89 | 35.06 | 34.50 | 34.77 | +9.37% | 2 679 868 | ||
30.10.2020 | 31.25 | 32.09 | 31.14 | 31.79 | -0.60% | 3 198 155 | ||
30.9.2020 | 31.98 | 32.85 | 31.96 | 31.98 | -3.97% | 3 634 344 | ||
31.8.2020 | 33.22 | 33.54 | 33.12 | 33.30 | +4.12% | 2 499 252 | ||
31.7.2020 | 31.95 | 32.53 | 31.87 | 31.98 | +2.79% | 2 008 729 | ||
30.6.2020 | 30.85 | 31.46 | 30.59 | 31.11 | +4.43% | 2 591 317 | ||
29.5.2020 | 30.01 | 30.27 | 29.56 | 29.79 | +13.52% | 4 200 570 | ||
30.4.2020 | 26.64 | 26.70 | 26.03 | 26.24 | +9.51% | 3 618 868 | ||
31.3.2020 | 23.40 | 24.42 | 23.40 | 23.96 | -23.11% | 4 393 891 | ||
28.2.2020 | 31.30 | 31.75 | 30.36 | 31.16 | -0.58% | 7 806 875 | ||
31.1.2020 | 31.77 | 31.94 | 31.25 | 31.34 | +14.58% | 3 491 175 | ||
30.12.2019 | 27.00 | 27.35 | 26.84 | 27.35 | +1.63% | 1 721 932 | ||
29.11.2019 | 26.95 | 27.21 | 26.85 | 26.91 | -1.54% | 2 068 769 | ||
31.10.2019 | 27.27 | 27.50 | 27.11 | 27.33 | -4.75% | 3 278 449 | ||
30.9.2019 | 28.65 | 28.81 | 28.20 | 28.69 | +10.72% | 2 444 350 | ||
30.8.2019 | 25.74 | 25.97 | 25.66 | 25.91 | +5.92% | 2 136 493 | ||
31.7.2019 | 24.42 | 24.55 | 23.83 | 24.46 | +12.87% | 4 115 552 | ||
28.6.2019 | 21.45 | 21.67 | 21.35 | 21.67 | -3.09% | 3 321 178 | ||
31.5.2019 | 22.27 | 22.37 | 21.97 | 22.36 | -1.81% | 3 362 036 | ||
30.4.2019 | 22.53 | 22.80 | 22.52 | 22.77 | -4.73% | 2 387 146 | ||
|
Graf RWE -A-
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?