BMW - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 106.34 | 107.18 | 106.34 | 106.96 | -2.07% | 785 748 | ||
29.2.2024 | 109.50 | 110.32 | 109.00 | 109.22 | +12.85% | 1 382 952 | ||
31.1.2024 | 95.03 | 96.85 | 94.81 | 96.78 | -3.97% | 1 130 835 | ||
29.12.2023 | 100.76 | 101.30 | 100.70 | 100.78 | +5.42% | 342 418 | ||
30.11.2023 | 96.50 | 96.94 | 95.56 | 95.59 | +9.08% | 2 861 028 | ||
31.10.2023 | 87.62 | 87.92 | 86.80 | 87.63 | -9.08% | 906 042 | ||
29.9.2023 | 97.34 | 97.68 | 96.33 | 96.38 | -0.82% | 985 996 | ||
31.8.2023 | 97.40 | 97.88 | 97.00 | 97.17 | -12.35% | 3 723 071 | ||
31.7.2023 | 111.34 | 111.76 | 110.68 | 110.86 | -1.48% | 702 976 | ||
30.6.2023 | 111.48 | 113.06 | 111.32 | 112.52 | +10.40% | 1 442 529 | ||
31.5.2023 | 102.38 | 103.98 | 101.12 | 101.92 | +0.47% | 2 892 934 | ||
28.4.2023 | 101.30 | 102.12 | 98.20 | 101.44 | +0.49% | 1 486 350 | ||
31.3.2023 | 101.00 | 101.24 | 100.30 | 100.94 | +3.26% | 1 132 092 | ||
28.2.2023 | 97.95 | 98.74 | 97.01 | 97.75 | +4.84% | 1 186 020 | ||
31.1.2023 | 91.53 | 93.24 | 91.13 | 93.23 | +11.81% | 1 503 395 | ||
30.12.2022 | 83.55 | 83.79 | 83.24 | 83.38 | -3.40% | 532 248 | ||
30.11.2022 | 85.00 | 86.37 | 84.80 | 86.31 | +8.53% | 2 224 421 | ||
31.10.2022 | 79.53 | 79.94 | 78.84 | 79.52 | +13.61% | 863 920 | ||
30.9.2022 | 69.83 | 70.51 | 68.78 | 69.99 | -4.74% | 1 693 045 | ||
31.8.2022 | 74.55 | 75.09 | 73.28 | 73.47 | -7.57% | 1 477 983 | ||
29.7.2022 | 78.89 | 79.81 | 78.46 | 79.48 | +8.19% | 1 183 673 | ||
30.6.2022 | 73.22 | 73.78 | 70.57 | 73.46 | -8.90% | 2 801 023 | ||
31.5.2022 | 81.32 | 81.64 | 80.17 | 80.63 | +2.70% | 1 807 592 | ||
29.4.2022 | 78.58 | 78.97 | 77.77 | 78.51 | -0.12% | 1 337 650 | ||
31.3.2022 | 81.30 | 81.71 | 78.41 | 78.60 | -9.20% | 1 468 453 | ||
28.2.2022 | 85.04 | 86.56 | 83.22 | 86.56 | -6.88% | 2 667 291 | ||
31.1.2022 | 93.38 | 93.71 | 92.15 | 92.95 | +5.04% | 1 305 196 | ||
30.12.2021 | 89.39 | 89.50 | 88.12 | 88.49 | +4.13% | 598 323 | ||
30.11.2021 | 84.95 | 85.60 | 83.38 | 84.98 | -2.60% | 2 252 523 | ||
29.10.2021 | 86.77 | 87.51 | 86.13 | 87.24 | +5.41% | 1 452 431 | ||
30.9.2021 | 84.75 | 84.90 | 82.59 | 82.76 | +2.97% | 1 558 858 | ||
31.8.2021 | 79.48 | 81.18 | 79.44 | 80.37 | -4.19% | 2 253 954 | ||
30.7.2021 | 84.19 | 84.70 | 83.43 | 83.88 | -6.08% | 1 096 073 | ||
30.6.2021 | 91.05 | 91.40 | 88.75 | 89.31 | +3.01% | 1 609 731 | ||
31.5.2021 | 86.48 | 87.26 | 86.32 | 86.70 | +3.95% | 607 470 | ||
30.4.2021 | 84.00 | 84.94 | 83.36 | 83.40 | -5.74% | 1 111 553 | ||
31.3.2021 | 88.69 | 89.47 | 87.66 | 88.47 | +23.73% | 1 750 689 | ||
26.2.2021 | 70.48 | 71.55 | 70.18 | 71.50 | +2.12% | 1 502 192 | ||
29.1.2021 | 69.40 | 70.87 | 69.05 | 70.01 | -3.08% | 1 924 221 | ||
30.12.2020 | 73.00 | 73.23 | 72.23 | 72.23 | -1.11% | 644 923 | ||
30.11.2020 | 72.51 | 73.76 | 72.25 | 73.04 | +24.47% | 1 921 018 | ||
30.10.2020 | 57.40 | 58.87 | 57.37 | 58.68 | -5.34% | 1 564 460 | ||
30.9.2020 | 61.50 | 62.70 | 61.20 | 61.99 | +3.05% | 1 485 337 | ||
31.8.2020 | 59.80 | 61.77 | 59.80 | 60.15 | +9.96% | 2 133 443 | ||
31.7.2020 | 56.12 | 56.43 | 54.68 | 54.70 | -3.74% | 1 926 062 | ||
30.6.2020 | 56.80 | 57.12 | 55.72 | 56.82 | +8.02% | 2 049 620 | ||
29.5.2020 | 52.74 | 53.50 | 52.28 | 52.60 | -2.69% | 3 477 078 | ||
30.4.2020 | 56.49 | 57.26 | 53.75 | 54.05 | +14.71% | 2 625 725 | ||
31.3.2020 | 46.20 | 47.80 | 45.66 | 47.12 | -20.05% | 2 546 075 | ||
28.2.2020 | 57.74 | 58.93 | 57.16 | 58.93 | -8.41% | 5 834 942 | ||
31.1.2020 | 65.60 | 65.68 | 64.21 | 64.34 | -12.04% | 2 069 682 | ||
30.12.2019 | 73.21 | 73.40 | 72.99 | 73.14 | -0.22% | 467 282 | ||
29.11.2019 | 73.10 | 73.66 | 72.98 | 73.30 | +6.68% | 823 346 | ||
31.10.2019 | 69.52 | 69.84 | 67.96 | 68.71 | +6.37% | 1 892 386 | ||
30.9.2019 | 63.78 | 64.72 | 63.66 | 64.59 | +6.21% | 1 376 059 | ||
30.8.2019 | 60.14 | 61.21 | 60.14 | 60.81 | -9.01% | 1 305 155 | ||
31.7.2019 | 67.11 | 67.32 | 66.66 | 66.83 | +2.67% | 1 494 495 | ||
28.6.2019 | 65.16 | 65.33 | 64.39 | 65.09 | +4.95% | 2 059 202 | ||
31.5.2019 | 61.82 | 62.15 | 61.41 | 62.02 | -18.29% | 2 000 917 | ||
30.4.2019 | 75.51 | 75.90 | 75.19 | 75.90 | +10.40% | 1 217 765 | ||
|
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?