ADIDAS AG - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 206.45 | 208.10 | 205.35 | 207.00 | +10.62% | 453 326 | ||
29.2.2024 | 190.50 | 191.36 | 187.12 | 187.12 | +6.24% | 535 112 | ||
31.1.2024 | 178.72 | 179.20 | 175.82 | 176.12 | -4.37% | 560 287 | ||
29.12.2023 | 184.82 | 185.36 | 184.16 | 184.16 | -4.16% | 161 239 | ||
30.11.2023 | 193.96 | 194.66 | 191.20 | 192.14 | +14.91% | 681 995 | ||
31.10.2023 | 166.28 | 167.74 | 165.24 | 167.20 | +0.34% | 381 826 | ||
29.9.2023 | 167.00 | 168.52 | 164.56 | 166.62 | -9.66% | 1 039 061 | ||
31.8.2023 | 183.50 | 186.44 | 182.54 | 184.42 | +0.22% | 569 162 | ||
31.7.2023 | 185.20 | 187.28 | 183.84 | 184.00 | +3.49% | 443 003 | ||
30.6.2023 | 171.72 | 179.20 | 169.80 | 177.78 | +17.34% | 854 659 | ||
31.5.2023 | 153.38 | 154.18 | 151.16 | 151.50 | -4.98% | 889 028 | ||
28.4.2023 | 158.46 | 160.18 | 157.14 | 159.44 | -2.06% | 430 838 | ||
31.3.2023 | 154.34 | 162.78 | 154.24 | 162.78 | +14.90% | 1 123 711 | ||
28.2.2023 | 141.56 | 142.74 | 139.46 | 141.66 | -3.89% | 1 919 688 | ||
31.1.2023 | 146.40 | 147.58 | 145.08 | 147.38 | +15.62% | 477 837 | ||
30.12.2022 | 127.80 | 128.04 | 126.00 | 127.46 | +4.25% | 251 398 | ||
30.11.2022 | 122.00 | 123.08 | 120.80 | 122.26 | +23.51% | 737 949 | ||
31.10.2022 | 100.32 | 100.40 | 98.34 | 98.98 | -16.74% | 644 178 | ||
30.9.2022 | 120.28 | 121.04 | 116.74 | 118.88 | -19.83% | 1 464 885 | ||
31.8.2022 | 152.38 | 152.62 | 148.10 | 148.28 | -11.64% | 648 649 | ||
29.7.2022 | 164.82 | 167.80 | 162.88 | 167.80 | -0.57% | 954 280 | ||
30.6.2022 | 167.88 | 169.18 | 165.16 | 168.76 | -8.52% | 810 125 | ||
31.5.2022 | 184.00 | 187.42 | 183.42 | 184.46 | -4.79% | 2 335 439 | ||
29.4.2022 | 191.62 | 195.70 | 190.64 | 193.72 | -8.58% | 802 122 | ||
31.3.2022 | 217.95 | 219.15 | 211.15 | 211.90 | -0.08% | 750 979 | ||
28.2.2022 | 209.25 | 212.60 | 206.50 | 212.05 | -12.47% | 1 326 889 | ||
31.1.2022 | 238.60 | 243.70 | 238.35 | 242.25 | -4.33% | 945 998 | ||
30.12.2021 | 252.95 | 254.75 | 252.10 | 253.20 | -0.92% | 429 988 | ||
30.11.2021 | 251.50 | 258.75 | 248.40 | 255.55 | -9.80% | 1 269 345 | ||
29.10.2021 | 282.65 | 283.85 | 279.50 | 283.30 | +4.23% | 666 506 | ||
30.9.2021 | 272.75 | 275.70 | 271.05 | 271.80 | -9.54% | 683 762 | ||
31.8.2021 | 303.30 | 304.20 | 297.85 | 300.45 | -1.85% | 694 581 | ||
30.7.2021 | 305.70 | 308.55 | 304.35 | 306.10 | -2.49% | 490 307 | ||
30.6.2021 | 316.70 | 320.50 | 312.55 | 313.90 | +5.21% | 646 415 | ||
31.5.2021 | 299.00 | 302.90 | 297.65 | 298.35 | +16.15% | 279 491 | ||
30.4.2021 | 260.40 | 263.25 | 256.60 | 256.85 | -3.52% | 599 265 | ||
31.3.2021 | 265.50 | 266.60 | 263.70 | 266.20 | -7.86% | 566 359 | ||
26.2.2021 | 289.90 | 293.00 | 288.00 | 288.90 | +10.26% | 504 421 | ||
29.1.2021 | 262.50 | 265.30 | 259.40 | 262.00 | -12.06% | 779 175 | ||
30.12.2020 | 298.50 | 300.20 | 297.70 | 297.90 | +11.44% | 211 083 | ||
30.11.2020 | 269.80 | 273.10 | 267.30 | 267.30 | +4.82% | 1 396 967 | ||
30.10.2020 | 254.50 | 258.80 | 253.50 | 255.00 | -7.65% | 535 545 | ||
30.9.2020 | 279.10 | 280.20 | 276.10 | 276.10 | +8.44% | 479 427 | ||
31.8.2020 | 254.70 | 259.20 | 252.60 | 254.60 | +8.84% | 523 859 | ||
31.7.2020 | 233.90 | 238.40 | 231.20 | 233.90 | +0.12% | 656 479 | ||
30.6.2020 | 232.40 | 235.40 | 230.70 | 233.60 | -1.52% | 627 725 | ||
29.5.2020 | 236.60 | 239.70 | 234.80 | 237.20 | +13.38% | 1 803 669 | ||
30.4.2020 | 214.70 | 217.80 | 208.00 | 209.20 | +1.60% | 1 247 587 | ||
31.3.2020 | 211.00 | 216.10 | 203.35 | 205.90 | -17.83% | 1 266 450 | ||
28.2.2020 | 246.50 | 252.30 | 243.50 | 250.55 | -12.34% | 1 916 560 | ||
31.1.2020 | 294.30 | 296.30 | 285.80 | 285.80 | -1.39% | 864 471 | ||
30.12.2019 | 291.30 | 292.55 | 289.55 | 289.80 | +2.49% | 215 885 | ||
29.11.2019 | 281.50 | 286.75 | 280.75 | 282.75 | +2.13% | 561 777 | ||
31.10.2019 | 278.95 | 280.30 | 276.55 | 276.85 | -3.09% | 570 139 | ||
30.9.2019 | 284.80 | 286.30 | 281.95 | 285.65 | +5.91% | 479 682 | ||
30.8.2019 | 267.00 | 271.75 | 267.00 | 269.70 | -6.86% | 662 097 | ||
31.7.2019 | 281.00 | 289.55 | 279.50 | 289.55 | +6.64% | 728 725 | ||
28.6.2019 | 267.00 | 272.80 | 267.00 | 271.50 | +5.97% | 788 677 | ||
31.5.2019 | 253.45 | 256.70 | 251.40 | 256.20 | +11.82% | 642 457 | ||
30.4.2019 | 228.45 | 229.80 | 227.95 | 229.10 | +5.77% | 631 659 | ||
|
Graf ADIDAS AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?