ADIDAS AG - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 225.40 | 227.30 | 223.10 | 224.60 | +14.35% | 569 542 | ||
12.4.2024 | 201.00 | 201.60 | 195.40 | 196.40 | -2.58% | 412 175 | ||
5.4.2024 | 200.00 | 203.40 | 198.80 | 201.60 | -2.61% | 424 601 | ||
28.3.2024 | 206.45 | 208.10 | 205.35 | 207.00 | +3.37% | 453 326 | ||
22.3.2024 | 194.40 | 201.80 | 194.30 | 200.25 | -2.32% | 890 358 | ||
15.3.2024 | 205.90 | 207.90 | 204.80 | 205.00 | +8.38% | 1 642 337 | ||
8.3.2024 | 189.18 | 191.52 | 187.96 | 189.14 | +1.14% | 411 434 | ||
1.3.2024 | 187.68 | 189.06 | 186.30 | 187.00 | -0.95% | 373 818 | ||
23.2.2024 | 187.46 | 189.92 | 187.24 | 188.78 | +7.11% | 375 478 | ||
16.2.2024 | 174.68 | 178.70 | 174.68 | 176.24 | +2.62% | 435 283 | ||
9.2.2024 | 173.80 | 175.14 | 171.74 | 171.74 | -1.88% | 460 724 | ||
2.2.2024 | 170.78 | 177.90 | 170.78 | 175.02 | -1.60% | 672 132 | ||
26.1.2024 | 175.60 | 178.04 | 173.30 | 177.86 | +8.00% | 728 588 | ||
19.1.2024 | 166.80 | 167.00 | 164.24 | 164.68 | -7.25% | 551 303 | ||
12.1.2024 | 178.34 | 180.46 | 177.24 | 177.54 | +2.34% | 307 702 | ||
5.1.2024 | 173.08 | 174.40 | 169.68 | 173.48 | -5.80% | 514 414 | ||
29.12.2023 | 184.82 | 185.36 | 184.16 | 184.16 | +0.01% | 161 239 | ||
22.12.2023 | 183.00 | 184.68 | 181.68 | 184.14 | -4.36% | 1 035 464 | ||
15.12.2023 | 197.98 | 198.60 | 190.72 | 192.52 | -0.44% | 1 287 219 | ||
8.12.2023 | 192.44 | 194.84 | 191.70 | 193.36 | -0.46% | 572 328 | ||
1.12.2023 | 192.40 | 194.60 | 191.94 | 194.24 | +5.31% | 399 386 | ||
24.11.2023 | 185.80 | 185.98 | 183.28 | 184.44 | +2.67% | 300 657 | ||
17.11.2023 | 176.60 | 181.46 | 176.56 | 179.64 | +5.11% | 582 988 | ||
10.11.2023 | 172.16 | 172.66 | 169.34 | 170.90 | +0.24% | 538 286 | ||
3.11.2023 | 172.82 | 173.70 | 168.50 | 170.48 | +2.51% | 637 877 | ||
27.10.2023 | 166.34 | 167.42 | 163.56 | 166.30 | -2.18% | 393 507 | ||
20.10.2023 | 171.90 | 173.36 | 169.40 | 170.00 | +1.44% | 632 942 | ||
13.10.2023 | 169.26 | 170.50 | 167.50 | 167.58 | +5.23% | 399 154 | ||
6.10.2023 | 156.28 | 159.92 | 155.30 | 159.24 | -4.43% | 533 804 | ||
29.9.2023 | 167.00 | 168.52 | 164.56 | 166.62 | +1.72% | 1 039 061 | ||
22.9.2023 | 161.56 | 164.24 | 161.22 | 163.80 | -5.91% | 479 318 | ||
15.9.2023 | 173.26 | 175.08 | 172.28 | 174.08 | -1.08% | 1 194 236 | ||
8.9.2023 | 177.64 | 178.26 | 174.20 | 175.98 | -4.60% | 517 208 | ||
1.9.2023 | 183.40 | 186.10 | 182.70 | 184.46 | +4.54% | 368 557 | ||
25.8.2023 | 174.78 | 179.50 | 173.96 | 176.44 | -3.90% | 457 454 | ||
18.8.2023 | 183.52 | 184.34 | 181.48 | 183.60 | +3.18% | 449 752 | ||
11.8.2023 | 181.00 | 181.76 | 177.46 | 177.94 | -1.84% | 367 398 | ||
4.8.2023 | 182.00 | 182.38 | 178.72 | 181.26 | -2.10% | 317 692 | ||
28.7.2023 | 181.54 | 186.08 | 179.62 | 185.14 | +7.20% | 430 363 | ||
21.7.2023 | 170.42 | 172.88 | 170.38 | 172.70 | -0.33% | 399 078 | ||
14.7.2023 | 173.16 | 173.66 | 171.80 | 173.26 | +3.98% | 325 197 | ||
7.7.2023 | 165.74 | 168.10 | 163.90 | 166.62 | -6.28% | 395 587 | ||
30.6.2023 | 171.72 | 179.20 | 169.80 | 177.78 | +0.50% | 854 659 | ||
23.6.2023 | 180.88 | 181.88 | 174.78 | 176.88 | +1.17% | 496 170 | ||
16.6.2023 | 175.00 | 176.98 | 173.18 | 174.82 | +9.26% | 977 999 | ||
9.6.2023 | 159.06 | 161.18 | 158.30 | 160.00 | +0.30% | 318 429 | ||
2.6.2023 | 153.30 | 160.04 | 153.30 | 159.52 | +2.62% | 605 368 | ||
26.5.2023 | 154.00 | 155.96 | 151.96 | 155.44 | -2.26% | 268 448 | ||
19.5.2023 | 165.04 | 165.22 | 157.82 | 159.02 | -3.54% | 1 160 214 | ||
12.5.2023 | 167.62 | 168.20 | 163.84 | 164.84 | -3.23% | 363 249 | ||
5.5.2023 | 161.50 | 172.44 | 160.82 | 170.34 | +6.83% | 1 445 543 | ||
28.4.2023 | 158.46 | 160.18 | 157.14 | 159.44 | -2.49% | 430 838 | ||
21.4.2023 | 160.52 | 163.52 | 160.06 | 163.50 | -1.27% | 389 122 | ||
14.4.2023 | 163.28 | 166.74 | 162.92 | 165.60 | +1.09% | 517 591 | ||
6.4.2023 | 163.74 | 164.92 | 162.46 | 163.80 | +0.62% | 489 070 | ||
31.3.2023 | 154.34 | 162.78 | 154.24 | 162.78 | +15.34% | 1 123 711 | ||
24.3.2023 | 142.16 | 143.90 | 139.92 | 141.12 | +0.05% | 507 931 | ||
17.3.2023 | 142.68 | 144.40 | 140.02 | 141.04 | -5.74% | 1 315 600 | ||
10.3.2023 | 150.92 | 151.20 | 146.72 | 149.62 | +2.47% | 777 860 | ||
3.3.2023 | 143.32 | 146.88 | 143.08 | 146.00 | +7.03% | 550 231 | ||
|
Graf ADIDAS AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?