INTL PAPER (IP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 34.51 | 35.72 | 34.51 | 35.37 | -4.77% | 14 618 600 | ||
12.4.2024 | 37.10 | 37.70 | 36.89 | 37.14 | -3.94% | 5 969 300 | ||
5.4.2024 | 39.12 | 39.20 | 38.39 | 38.66 | -0.93% | 3 347 000 | ||
28.3.2024 | 39.29 | 39.48 | 38.60 | 39.02 | -1.30% | 7 774 300 | ||
22.3.2024 | 40.00 | 40.10 | 39.53 | 39.53 | +8.74% | 2 642 800 | ||
15.3.2024 | 36.09 | 36.44 | 35.68 | 36.35 | +0.30% | 21 736 100 | ||
8.3.2024 | 36.00 | 36.27 | 35.70 | 36.24 | +3.39% | 2 068 800 | ||
1.3.2024 | 35.24 | 35.57 | 34.97 | 35.05 | +0.92% | 2 730 700 | ||
23.2.2024 | 34.55 | 34.80 | 34.24 | 34.73 | -2.99% | 3 365 900 | ||
16.2.2024 | 35.01 | 35.92 | 35.00 | 35.80 | +1.53% | 5 380 700 | ||
9.2.2024 | 34.85 | 35.32 | 34.63 | 35.26 | +5.37% | 3 731 700 | ||
2.2.2024 | 34.02 | 34.15 | 33.10 | 33.46 | -10.94% | 5 693 200 | ||
26.1.2024 | 37.83 | 37.88 | 37.34 | 37.57 | +2.25% | 2 558 500 | ||
19.1.2024 | 36.66 | 36.78 | 36.06 | 36.74 | -2.47% | 2 339 300 | ||
12.1.2024 | 38.00 | 38.15 | 37.48 | 37.67 | +1.07% | 1 770 400 | ||
5.1.2024 | 36.48 | 37.31 | 36.40 | 37.27 | +3.09% | 5 272 300 | ||
29.12.2023 | 36.15 | 36.35 | 35.92 | 36.15 | -1.34% | 1 800 000 | ||
22.12.2023 | 36.63 | 36.84 | 36.49 | 36.64 | -2.12% | 1 664 600 | ||
15.12.2023 | 37.48 | 37.89 | 37.18 | 37.43 | +1.60% | 5 645 600 | ||
8.12.2023 | 36.70 | 37.00 | 36.57 | 36.84 | -0.95% | 1 818 100 | ||
1.12.2023 | 36.79 | 37.67 | 36.59 | 37.19 | +12.93% | 4 520 100 | ||
24.11.2023 | 33.00 | 33.20 | 32.83 | 32.93 | -1.35% | 1 046 800 | ||
17.11.2023 | 33.86 | 33.90 | 33.23 | 33.38 | +0.87% | 2 292 900 | ||
10.11.2023 | 33.21 | 33.37 | 32.75 | 33.09 | -4.37% | 3 233 800 | ||
3.11.2023 | 34.31 | 34.97 | 34.21 | 34.60 | +4.40% | 2 147 500 | ||
27.10.2023 | 32.77 | 33.34 | 32.56 | 33.14 | -0.58% | 3 855 200 | ||
20.10.2023 | 34.30 | 34.38 | 33.24 | 33.33 | -5.18% | 3 157 100 | ||
13.10.2023 | 35.21 | 35.42 | 34.96 | 35.15 | +1.73% | 1 742 500 | ||
6.10.2023 | 34.95 | 35.02 | 34.49 | 34.55 | -2.60% | 3 245 500 | ||
29.9.2023 | 35.57 | 35.85 | 35.32 | 35.47 | +4.10% | 2 564 500 | ||
22.9.2023 | 34.30 | 34.96 | 34.02 | 34.07 | -0.50% | 3 320 200 | ||
15.9.2023 | 34.64 | 34.85 | 34.22 | 34.24 | -1.13% | 5 917 000 | ||
8.9.2023 | 33.59 | 34.68 | 33.47 | 34.63 | -1.60% | 3 197 100 | ||
1.9.2023 | 35.19 | 35.47 | 35.12 | 35.19 | +3.71% | 2 211 100 | ||
25.8.2023 | 33.98 | 34.12 | 33.70 | 33.93 | -1.69% | 2 678 900 | ||
18.8.2023 | 34.03 | 34.57 | 34.00 | 34.51 | -2.57% | 3 754 800 | ||
11.8.2023 | 35.33 | 35.69 | 35.29 | 35.42 | -2.32% | 2 318 700 | ||
4.8.2023 | 36.60 | 37.11 | 36.24 | 36.26 | +1.45% | 2 489 900 | ||
28.7.2023 | 35.91 | 36.26 | 35.64 | 35.74 | +12.21% | 3 449 100 | ||
21.7.2023 | 31.61 | 31.92 | 31.28 | 31.85 | +1.43% | 3 186 500 | ||
14.7.2023 | 31.86 | 31.86 | 31.32 | 31.40 | -1.26% | 3 566 600 | ||
7.7.2023 | 31.25 | 32.28 | 31.25 | 31.80 | -0.04% | 3 707 300 | ||
30.6.2023 | 31.43 | 31.88 | 31.08 | 31.81 | +3.95% | 3 210 200 | ||
23.6.2023 | 30.44 | 30.69 | 30.23 | 30.60 | -4.32% | 3 169 900 | ||
16.6.2023 | 31.75 | 32.04 | 31.59 | 31.98 | +0.94% | 7 099 800 | ||
9.6.2023 | 31.77 | 31.77 | 31.45 | 31.68 | +4.27% | 3 450 400 | ||
2.6.2023 | 29.59 | 30.66 | 29.55 | 30.38 | -0.79% | 3 968 800 | ||
26.5.2023 | 30.73 | 30.92 | 30.56 | 30.62 | -4.20% | 2 974 600 | ||
19.5.2023 | 32.35 | 32.37 | 31.85 | 31.96 | +0.62% | 3 373 200 | ||
12.5.2023 | 31.84 | 32.07 | 31.48 | 31.76 | -1.83% | 2 886 400 | ||
5.5.2023 | 32.17 | 32.55 | 32.05 | 32.35 | -2.30% | 2 006 400 | ||
28.4.2023 | 33.25 | 33.59 | 32.71 | 33.11 | -8.13% | 4 202 900 | ||
21.4.2023 | 36.50 | 36.58 | 35.85 | 36.04 | +0.36% | 1 905 400 | ||
14.4.2023 | 35.96 | 36.30 | 35.53 | 35.91 | +0.36% | 3 069 000 | ||
6.4.2023 | 35.53 | 35.82 | 35.35 | 35.78 | -0.78% | 2 690 900 | ||
31.3.2023 | 35.53 | 36.13 | 35.48 | 36.06 | +4.58% | 3 611 500 | ||
24.3.2023 | 33.78 | 34.66 | 33.44 | 34.48 | +1.23% | 3 047 700 | ||
17.3.2023 | 34.54 | 34.54 | 33.42 | 34.06 | -4.12% | 7 959 500 | ||
10.3.2023 | 36.06 | 36.18 | 35.18 | 35.52 | -5.96% | 2 486 500 | ||
3.3.2023 | 37.69 | 38.00 | 37.19 | 37.77 | +3.50% | 3 215 400 | ||
|
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?