MERCK CO INC (MRK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 131.72 | 130.92 | 128.98 | 129.22 | -2.07% | 6 798 214 | ||
28.3.2024 | 132.00 | 132.42 | 131.08 | 131.95 | +3.77% | 10 189 700 | ||
29.2.2024 | 128.10 | 128.85 | 127.06 | 127.15 | +5.27% | 11 246 100 | ||
31.1.2024 | 122.53 | 122.85 | 120.50 | 120.78 | +10.78% | 10 779 000 | ||
29.12.2023 | 108.99 | 109.24 | 108.79 | 109.02 | +6.38% | 5 886 100 | ||
30.11.2023 | 100.84 | 102.69 | 100.28 | 102.48 | -0.22% | 29 299 700 | ||
31.10.2023 | 102.77 | 103.55 | 101.40 | 102.70 | -0.25% | 7 522 600 | ||
29.9.2023 | 104.36 | 104.68 | 102.71 | 102.95 | -5.54% | 7 232 700 | ||
31.8.2023 | 110.12 | 110.54 | 108.89 | 108.98 | +2.18% | 9 212 000 | ||
31.7.2023 | 106.55 | 106.77 | 105.67 | 106.65 | -7.58% | 7 397 500 | ||
30.6.2023 | 113.79 | 115.61 | 113.43 | 115.39 | +4.51% | 8 090 600 | ||
31.5.2023 | 108.47 | 111.15 | 108.47 | 110.41 | -4.39% | 14 563 500 | ||
28.4.2023 | 114.36 | 115.53 | 113.46 | 115.47 | +8.53% | 8 049 900 | ||
31.3.2023 | 106.23 | 106.53 | 105.52 | 106.39 | +0.14% | 7 184 300 | ||
28.2.2023 | 108.83 | 108.84 | 106.16 | 106.24 | -1.09% | 10 209 900 | ||
31.1.2023 | 106.10 | 107.44 | 105.90 | 107.41 | -3.20% | 7 938 900 | ||
30.12.2022 | 111.23 | 111.42 | 110.12 | 110.95 | +0.75% | 5 498 600 | ||
30.11.2022 | 108.70 | 110.33 | 107.63 | 110.12 | +8.81% | 20 305 800 | ||
31.10.2022 | 99.95 | 101.36 | 99.31 | 101.20 | +17.51% | 11 043 800 | ||
30.9.2022 | 87.25 | 87.62 | 86.10 | 86.12 | +0.89% | 9 035 600 | ||
31.8.2022 | 87.04 | 87.13 | 85.16 | 85.36 | -4.46% | 11 602 000 | ||
29.7.2022 | 90.08 | 91.08 | 88.28 | 89.34 | -2.01% | 14 938 600 | ||
30.6.2022 | 91.65 | 92.90 | 90.91 | 91.17 | -0.94% | 18 551 400 | ||
31.5.2022 | 91.91 | 92.62 | 90.87 | 92.03 | +3.76% | 22 860 800 | ||
29.4.2022 | 88.66 | 90.01 | 88.09 | 88.69 | +8.09% | 15 914 200 | ||
31.3.2022 | 82.90 | 83.38 | 81.94 | 82.05 | +7.14% | 12 466 800 | ||
28.2.2022 | 75.83 | 76.76 | 74.78 | 76.58 | -6.02% | 14 126 100 | ||
31.1.2022 | 81.02 | 81.72 | 80.80 | 81.48 | +6.31% | 13 035 000 | ||
31.12.2021 | 77.14 | 77.55 | 76.62 | 76.64 | +2.30% | 6 019 500 | ||
30.11.2021 | 74.75 | 75.03 | 73.84 | 74.91 | -14.93% | 30 179 900 | ||
29.10.2021 | 86.49 | 88.46 | 86.17 | 88.05 | +17.22% | 18 678 600 | ||
30.9.2021 | 75.58 | 76.65 | 75.10 | 75.11 | -1.55% | 16 248 600 | ||
31.8.2021 | 76.79 | 77.10 | 76.03 | 76.29 | -0.76% | 10 949 500 | ||
30.7.2021 | 77.12 | 77.76 | 76.77 | 76.87 | -1.16% | 13 004 500 | ||
30.6.2021 | 77.40 | 78.09 | 77.23 | 77.77 | +7.39% | 13 811 900 | ||
28.5.2021 | 72.54 | 72.90 | 72.33 | 72.41 | +1.86% | 13 969 735 | ||
30.4.2021 | 70.21 | 71.64 | 70.11 | 71.09 | -3.36% | 18 052 114 | ||
31.3.2021 | 73.57 | 74.13 | 73.13 | 73.56 | +6.15% | 13 598 219 | ||
26.2.2021 | 71.03 | 71.29 | 69.22 | 69.29 | -5.78% | 17 644 862 | ||
29.1.2021 | 74.42 | 74.78 | 72.89 | 73.54 | -5.79% | 10 671 470 | ||
31.12.2020 | 76.95 | 78.19 | 76.70 | 78.05 | +1.75% | 5 511 118 | ||
30.11.2020 | 76.34 | 76.85 | 75.77 | 76.71 | +6.88% | 14 501 910 | ||
30.10.2020 | 71.93 | 72.41 | 70.55 | 71.77 | -9.34% | 11 096 748 | ||
30.9.2020 | 78.49 | 79.50 | 78.26 | 79.15 | -2.73% | 11 593 605 | ||
31.8.2020 | 81.68 | 81.99 | 81.24 | 81.36 | +6.26% | 7 929 273 | ||
31.7.2020 | 77.19 | 77.94 | 75.52 | 76.56 | +3.76% | 12 291 154 | ||
30.6.2020 | 73.23 | 74.10 | 72.71 | 73.79 | -4.20% | 9 940 804 | ||
29.5.2020 | 75.82 | 77.23 | 74.72 | 77.02 | +1.73% | 13 517 104 | ||
30.4.2020 | 76.16 | 76.72 | 75.52 | 75.71 | +3.11% | 11 638 878 | ||
31.3.2020 | 72.76 | 74.05 | 72.06 | 73.42 | +0.49% | 15 079 672 | ||
28.2.2020 | 73.17 | 73.94 | 70.78 | 73.05 | -10.40% | 29 246 117 | ||
31.1.2020 | 82.42 | 82.70 | 81.11 | 81.53 | -6.06% | 9 621 583 | ||
31.12.2019 | 86.76 | 86.82 | 86.30 | 86.78 | +4.32% | 4 710 760 | ||
29.11.2019 | 83.18 | 83.75 | 83.04 | 83.19 | +0.60% | 4 880 222 | ||
31.10.2019 | 82.16 | 83.01 | 81.59 | 82.69 | +2.94% | 12 419 429 | ||
30.9.2019 | 79.40 | 81.20 | 79.40 | 80.32 | -2.65% | 9 806 974 | ||
30.8.2019 | 83.13 | 83.23 | 82.22 | 82.51 | +4.19% | 6 795 127 | ||
31.7.2019 | 79.10 | 80.77 | 79.05 | 79.19 | -1.03% | 12 443 428 | ||
28.6.2019 | 80.12 | 80.59 | 79.18 | 80.01 | +5.85% | 46 684 837 | ||
31.5.2019 | 75.70 | 76.26 | 75.19 | 75.58 | +0.63% | 7 142 749 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?