WAL MART STORES (WMT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 60.20 | 60.30 | 59.16 | 59.35 | -1.37% | 14 196 700 | ||
28.3.2024 | 60.66 | 60.77 | 60.16 | 60.17 | +2.66% | 17 535 100 | ||
29.2.2024 | 59.45 | 59.49 | 58.59 | 58.61 | +6.40% | 29 245 100 | ||
31.1.2024 | 55.93 | 55.93 | 55.04 | 55.08 | +4.81% | 26 134 800 | ||
29.12.2023 | 52.51 | 52.69 | 52.39 | 52.55 | +1.25% | 21 948 300 | ||
30.11.2023 | 52.01 | 52.12 | 51.50 | 51.90 | -4.72% | 29 925 900 | ||
31.10.2023 | 54.33 | 54.54 | 53.98 | 54.47 | +2.17% | 14 168 400 | ||
29.9.2023 | 54.34 | 54.38 | 53.06 | 53.31 | -1.65% | 18 842 400 | ||
31.8.2023 | 53.71 | 54.33 | 53.65 | 54.20 | +1.70% | 19 582 800 | ||
31.7.2023 | 53.32 | 53.55 | 52.97 | 53.29 | +1.71% | 13 033 200 | ||
30.6.2023 | 51.66 | 52.51 | 51.59 | 52.39 | +7.00% | 19 073 100 | ||
31.5.2023 | 48.47 | 49.10 | 48.34 | 48.96 | -2.71% | 30 130 800 | ||
28.4.2023 | 50.43 | 50.72 | 50.06 | 50.32 | -65.88% | 14 088 600 | ||
31.3.2023 | 146.58 | 148.44 | 146.47 | 147.45 | +3.74% | 6 956 000 | ||
28.2.2023 | 141.00 | 142.65 | 140.95 | 142.13 | -1.21% | 6 018 000 | ||
31.1.2023 | 142.32 | 143.88 | 141.66 | 143.87 | +1.46% | 4 701 200 | ||
30.12.2022 | 141.56 | 141.99 | 140.81 | 141.79 | -6.98% | 3 835 300 | ||
30.11.2022 | 152.61 | 152.77 | 151.20 | 152.42 | +7.08% | 10 446 000 | ||
31.10.2022 | 142.34 | 143.07 | 141.77 | 142.33 | +9.73% | 7 524 000 | ||
30.9.2022 | 132.24 | 132.36 | 129.70 | 129.70 | -2.16% | 6 534 100 | ||
31.8.2022 | 132.78 | 133.79 | 131.93 | 132.55 | +0.37% | 7 486 900 | ||
29.7.2022 | 128.32 | 132.26 | 128.01 | 132.05 | +8.61% | 10 047 300 | ||
30.6.2022 | 120.88 | 122.06 | 119.89 | 121.58 | -5.49% | 6 388 700 | ||
31.5.2022 | 127.46 | 129.90 | 127.42 | 128.63 | -15.93% | 12 304 100 | ||
29.4.2022 | 155.81 | 156.22 | 152.71 | 152.99 | +2.73% | 7 029 600 | ||
31.3.2022 | 148.79 | 150.54 | 148.18 | 148.92 | +10.18% | 9 054 600 | ||
28.2.2022 | 135.00 | 136.07 | 133.77 | 135.16 | -3.33% | 8 762 200 | ||
31.1.2022 | 137.09 | 140.04 | 136.70 | 139.81 | -3.38% | 6 731 200 | ||
31.12.2021 | 143.20 | 145.04 | 142.92 | 144.69 | +2.88% | 5 982 600 | ||
30.11.2021 | 141.48 | 142.50 | 140.01 | 140.63 | -5.89% | 21 606 300 | ||
29.10.2021 | 147.91 | 150.10 | 147.56 | 149.42 | +7.20% | 7 340 900 | ||
30.9.2021 | 140.64 | 141.73 | 139.25 | 139.38 | -5.89% | 7 485 900 | ||
31.8.2021 | 147.99 | 148.44 | 147.24 | 148.10 | +3.89% | 8 359 500 | ||
30.7.2021 | 141.20 | 142.96 | 141.20 | 142.55 | +1.08% | 5 444 100 | ||
30.6.2021 | 139.56 | 142.58 | 138.69 | 141.02 | -0.72% | 15 170 400 | ||
28.5.2021 | 141.93 | 142.45 | 141.64 | 142.03 | +1.51% | 7 062 100 | ||
30.4.2021 | 139.71 | 139.99 | 139.11 | 139.91 | +3.00% | 6 560 000 | ||
31.3.2021 | 135.55 | 136.86 | 134.96 | 135.83 | +4.54% | 8 182 000 | ||
26.2.2021 | 131.48 | 131.81 | 129.86 | 129.92 | -7.53% | 14 156 900 | ||
29.1.2021 | 143.18 | 143.75 | 140.35 | 140.49 | -2.54% | 10 836 400 | ||
31.12.2020 | 144.20 | 144.27 | 142.85 | 144.15 | -5.66% | 5 938 000 | ||
30.11.2020 | 151.60 | 152.95 | 150.10 | 152.79 | +10.11% | 10 898 500 | ||
30.10.2020 | 139.18 | 140.09 | 137.37 | 138.75 | -0.83% | 6 200 600 | ||
30.9.2020 | 137.39 | 141.74 | 137.20 | 139.91 | +0.76% | 11 608 800 | ||
31.8.2020 | 137.48 | 138.89 | 135.53 | 138.85 | +7.30% | 15 078 800 | ||
31.7.2020 | 129.65 | 130.09 | 127.62 | 129.40 | +8.03% | 7 210 500 | ||
30.6.2020 | 119.22 | 120.13 | 118.54 | 119.78 | -3.45% | 6 836 400 | ||
29.5.2020 | 124.24 | 124.71 | 121.93 | 124.06 | +2.06% | 9 770 400 | ||
30.4.2020 | 123.08 | 123.44 | 121.04 | 121.55 | +6.97% | 13 499 300 | ||
31.3.2020 | 114.31 | 116.19 | 112.64 | 113.62 | +5.51% | 8 752 800 | ||
28.2.2020 | 107.69 | 108.52 | 104.37 | 107.68 | -5.95% | 17 456 400 | ||
31.1.2020 | 115.80 | 116.26 | 113.90 | 114.49 | -3.67% | 7 775 800 | ||
31.12.2019 | 119.50 | 119.80 | 118.19 | 118.84 | -0.21% | 4 912 000 | ||
29.11.2019 | 119.14 | 119.97 | 119.00 | 119.09 | +1.56% | 3 157 300 | ||
31.10.2019 | 117.93 | 118.28 | 116.83 | 117.26 | -1.20% | 4 881 300 | ||
30.9.2019 | 118.67 | 119.44 | 118.56 | 118.68 | +3.86% | 3 401 400 | ||
30.8.2019 | 115.00 | 115.38 | 113.90 | 114.26 | +3.51% | 5 705 300 | ||
31.7.2019 | 111.91 | 112.34 | 109.63 | 110.38 | -0.10% | 6 211 300 | ||
28.6.2019 | 110.55 | 111.51 | 110.24 | 110.49 | +8.92% | 6 506 700 | ||
31.5.2019 | 101.35 | 102.02 | 100.60 | 101.44 | -1.37% | 5 927 500 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?