WAL MART STORES (WMT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 45.67 | 46.09 | 45.36 | 45.66 | -2.63% | 20 065 200 | ||
3.3.2023 | 47.01 | 47.06 | 46.59 | 46.89 | -1.27% | 16 888 800 | ||
24.2.2023 | 46.95 | 47.58 | 46.51 | 47.49 | -2.71% | 20 623 500 | ||
17.2.2023 | 48.37 | 48.90 | 48.19 | 48.81 | +1.87% | 24 770 700 | ||
10.2.2023 | 47.70 | 47.98 | 47.39 | 47.91 | +1.41% | 15 002 700 | ||
3.2.2023 | 47.79 | 47.99 | 46.95 | 47.24 | -1.11% | 17 155 500 | ||
27.1.2023 | 47.53 | 48.16 | 47.25 | 47.77 | +1.96% | 18 412 800 | ||
20.1.2023 | 46.47 | 46.93 | 46.06 | 46.85 | -3.27% | 29 543 100 | ||
13.1.2023 | 48.51 | 48.61 | 47.95 | 48.43 | -1.03% | 13 699 800 | ||
6.1.2023 | 48.20 | 49.18 | 48.08 | 48.93 | +3.53% | 21 231 900 | ||
30.12.2022 | 47.19 | 47.33 | 46.94 | 47.26 | -1.38% | 11 505 900 | ||
23.12.2022 | 47.68 | 47.93 | 47.43 | 47.92 | +0.71% | 9 547 500 | ||
16.12.2022 | 48.16 | 48.24 | 47.52 | 47.58 | -1.78% | 40 343 100 | ||
9.12.2022 | 49.16 | 49.24 | 48.41 | 48.44 | -5.15% | 27 929 400 | ||
2.12.2022 | 50.49 | 51.08 | 50.49 | 51.07 | +0.09% | 20 733 000 | ||
25.11.2022 | 50.71 | 51.03 | 50.62 | 51.02 | +1.87% | 8 777 400 | ||
18.11.2022 | 49.89 | 50.08 | 49.59 | 50.08 | +5.36% | 18 987 000 | ||
11.11.2022 | 47.56 | 47.71 | 46.66 | 47.53 | +1.14% | 19 270 800 | ||
4.11.2022 | 47.34 | 47.40 | 46.26 | 46.99 | -1.08% | 14 669 400 | ||
28.10.2022 | 46.68 | 47.63 | 46.68 | 47.50 | +4.16% | 13 648 200 | ||
21.10.2022 | 44.94 | 45.80 | 44.67 | 45.60 | +4.87% | 18 134 700 | ||
14.10.2022 | 44.15 | 44.41 | 43.35 | 43.48 | +1.47% | 16 641 000 | ||
7.10.2022 | 43.77 | 43.88 | 42.69 | 42.85 | -0.88% | 17 080 500 | ||
30.9.2022 | 44.08 | 44.12 | 43.23 | 43.23 | -0.28% | 19 602 300 | ||
23.9.2022 | 44.29 | 44.39 | 42.92 | 43.35 | -2.37% | 27 195 300 | ||
16.9.2022 | 44.00 | 44.85 | 43.76 | 44.40 | -2.66% | 41 874 300 | ||
9.9.2022 | 45.43 | 45.83 | 45.38 | 45.61 | +2.88% | 16 140 600 | ||
2.9.2022 | 44.95 | 45.22 | 44.15 | 44.33 | +1.04% | 17 234 400 | ||
26.8.2022 | 45.37 | 45.61 | 43.84 | 43.87 | -3.95% | 21 331 800 | ||
19.8.2022 | 46.31 | 46.36 | 45.64 | 45.67 | +3.63% | 22 918 800 | ||
12.8.2022 | 43.33 | 44.28 | 43.27 | 44.07 | +4.45% | 26 625 000 | ||
5.8.2022 | 41.84 | 42.27 | 41.71 | 42.19 | -4.16% | 32 007 000 | ||
29.7.2022 | 42.77 | 44.09 | 42.67 | 44.02 | -0.12% | 30 141 900 | ||
22.7.2022 | 44.18 | 44.46 | 43.74 | 44.07 | +2.44% | 13 616 400 | ||
15.7.2022 | 42.93 | 43.42 | 42.68 | 43.02 | +2.91% | 21 184 200 | ||
8.7.2022 | 41.94 | 42.20 | 41.72 | 41.80 | +2.25% | 14 751 000 | ||
1.7.2022 | 40.65 | 40.97 | 40.39 | 40.88 | -0.88% | 17 460 900 | ||
24.6.2022 | 41.36 | 41.77 | 41.05 | 41.24 | +4.59% | 31 845 900 | ||
17.6.2022 | 40.01 | 40.29 | 39.32 | 39.43 | -2.81% | 36 838 800 | ||
10.6.2022 | 39.92 | 40.91 | 39.78 | 40.57 | -2.88% | 25 238 100 | ||
3.6.2022 | 42.22 | 42.47 | 41.70 | 41.77 | -2.48% | 18 302 700 | ||
27.5.2022 | 41.83 | 42.87 | 41.77 | 42.83 | +7.80% | 25 299 900 | ||
20.5.2022 | 39.88 | 40.28 | 39.09 | 39.73 | -19.50% | 49 356 000 | ||
13.5.2022 | 49.24 | 49.46 | 48.71 | 49.35 | -1.01% | 19 962 300 | ||
6.5.2022 | 50.57 | 51.32 | 49.42 | 49.85 | -2.26% | 34 258 200 | ||
29.4.2022 | 51.94 | 52.07 | 50.90 | 51.00 | -2.47% | 21 088 800 | ||
22.4.2022 | 53.42 | 53.45 | 52.22 | 52.29 | -0.14% | 21 046 200 | ||
14.4.2022 | 52.37 | 52.76 | 52.14 | 52.36 | -0.21% | 22 360 500 | ||
8.4.2022 | 52.30 | 52.80 | 52.07 | 52.47 | +4.23% | 23 294 400 | ||
1.4.2022 | 49.89 | 50.42 | 49.61 | 50.34 | +5.26% | 20 939 700 | ||
25.3.2022 | 47.82 | 47.98 | 47.42 | 47.82 | -1.37% | 14 085 300 | ||
18.3.2022 | 48.39 | 48.52 | 48.04 | 48.48 | +2.36% | 31 233 300 | ||
11.3.2022 | 47.43 | 48.02 | 47.29 | 47.36 | -0.53% | 19 162 200 | ||
4.3.2022 | 45.94 | 47.65 | 45.86 | 47.61 | +4.72% | 35 576 400 | ||
25.2.2022 | 44.94 | 45.59 | 44.70 | 45.46 | -1.18% | 24 997 800 | ||
18.2.2022 | 46.03 | 46.53 | 45.72 | 46.00 | +1.97% | 31 103 400 | ||
11.2.2022 | 45.61 | 45.73 | 44.72 | 45.11 | -2.87% | 23 733 300 | ||
4.2.2022 | 46.96 | 47.00 | 46.12 | 46.44 | +1.30% | 22 036 500 | ||
28.1.2022 | 45.33 | 45.86 | 44.65 | 45.84 | -1.91% | 25 131 900 | ||
21.1.2022 | 47.07 | 47.42 | 46.69 | 46.73 | -3.36% | 27 508 200 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky