WAL MART STORES (WMT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 59.45 | 59.67 | 58.97 | 59.53 | -1.02% | 14 160 200 | ||
12.4.2024 | 60.00 | 60.72 | 59.95 | 60.14 | +0.48% | 12 278 100 | ||
5.4.2024 | 59.55 | 60.04 | 59.49 | 59.85 | -0.54% | 10 332 300 | ||
28.3.2024 | 60.66 | 60.77 | 60.16 | 60.17 | -1.15% | 17 535 100 | ||
22.3.2024 | 61.32 | 61.53 | 60.85 | 60.87 | +0.31% | 14 025 400 | ||
15.3.2024 | 60.68 | 61.15 | 60.46 | 60.68 | +0.93% | 50 904 600 | ||
8.3.2024 | 60.00 | 60.28 | 59.73 | 60.12 | +2.31% | 12 132 000 | ||
1.3.2024 | 58.80 | 58.85 | 58.20 | 58.76 | +0.41% | 19 017 700 | ||
23.2.2024 | 58.70 | 59.22 | 58.44 | 58.52 | +3.04% | 74 365 800 | ||
16.2.2024 | 56.76 | 57.31 | 56.43 | 56.79 | +0.63% | 22 373 400 | ||
9.2.2024 | 56.46 | 56.58 | 56.31 | 56.43 | -0.16% | 14 329 800 | ||
2.2.2024 | 56.05 | 56.86 | 55.97 | 56.52 | +3.21% | 21 670 800 | ||
26.1.2024 | 54.35 | 54.79 | 54.22 | 54.76 | +1.16% | 15 746 400 | ||
19.1.2024 | 54.48 | 54.52 | 53.81 | 54.13 | +0.66% | 19 175 400 | ||
12.1.2024 | 53.79 | 53.85 | 53.46 | 53.77 | +2.92% | 13 629 000 | ||
5.1.2024 | 52.64 | 52.70 | 51.87 | 52.24 | -0.59% | 21 709 500 | ||
29.12.2023 | 52.51 | 52.69 | 52.39 | 52.55 | +0.63% | 21 948 300 | ||
22.12.2023 | 51.82 | 52.38 | 51.72 | 52.22 | +2.57% | 19 405 500 | ||
15.12.2023 | 50.59 | 51.15 | 50.51 | 50.91 | +1.23% | 70 003 500 | ||
8.12.2023 | 50.67 | 50.74 | 50.08 | 50.29 | -2.26% | 34 069 500 | ||
1.12.2023 | 51.79 | 51.87 | 50.88 | 51.45 | -1.10% | 39 273 600 | ||
24.11.2023 | 51.72 | 52.04 | 51.57 | 52.02 | +0.46% | 13 975 200 | ||
17.11.2023 | 51.98 | 52.51 | 51.67 | 51.78 | -6.54% | 42 487 800 | ||
10.11.2023 | 54.85 | 55.48 | 54.63 | 55.40 | +0.92% | 14 319 900 | ||
3.11.2023 | 55.29 | 55.43 | 54.83 | 54.89 | +2.17% | 17 240 100 | ||
27.10.2023 | 53.83 | 53.99 | 53.52 | 53.72 | +1.51% | 13 829 700 | ||
20.10.2023 | 53.61 | 53.70 | 52.90 | 52.92 | -0.68% | 15 056 700 | ||
13.10.2023 | 53.09 | 53.49 | 52.97 | 53.28 | +2.18% | 13 809 000 | ||
6.10.2023 | 52.88 | 53.00 | 50.55 | 52.14 | -2.20% | 42 616 200 | ||
29.9.2023 | 54.34 | 54.38 | 53.06 | 53.31 | -1.50% | 18 842 400 | ||
22.9.2023 | 54.08 | 54.41 | 53.97 | 54.12 | -1.39% | 13 215 000 | ||
15.9.2023 | 55.07 | 55.22 | 54.59 | 54.88 | +0.53% | 63 925 200 | ||
8.9.2023 | 54.49 | 54.62 | 54.36 | 54.59 | +1.35% | 12 667 200 | ||
1.9.2023 | 54.29 | 54.32 | 53.38 | 53.86 | +2.37% | 12 553 500 | ||
25.8.2023 | 52.39 | 52.68 | 52.18 | 52.61 | -0.06% | 12 267 000 | ||
18.8.2023 | 51.77 | 53.22 | 51.77 | 52.64 | -2.03% | 27 954 900 | ||
11.8.2023 | 53.52 | 53.94 | 53.37 | 53.73 | +1.79% | 14 195 100 | ||
4.8.2023 | 53.25 | 53.42 | 52.65 | 52.78 | -0.98% | 14 262 000 | ||
28.7.2023 | 53.10 | 53.65 | 53.10 | 53.30 | +0.96% | 11 020 200 | ||
21.7.2023 | 52.63 | 52.93 | 52.48 | 52.79 | +2.40% | 16 960 500 | ||
14.7.2023 | 51.37 | 51.56 | 51.19 | 51.55 | +0.76% | 10 427 400 | ||
7.7.2023 | 51.94 | 52.10 | 51.15 | 51.16 | -2.35% | 19 774 800 | ||
30.6.2023 | 51.66 | 52.51 | 51.59 | 52.39 | +1.09% | 19 073 100 | ||
23.6.2023 | 51.96 | 52.10 | 51.67 | 51.82 | -0.04% | 18 975 000 | ||
16.6.2023 | 52.69 | 52.72 | 51.76 | 51.84 | +1.58% | 34 675 800 | ||
9.6.2023 | 50.72 | 51.24 | 50.53 | 51.03 | +2.86% | 15 603 900 | ||
2.6.2023 | 49.07 | 49.67 | 49.03 | 49.61 | +1.63% | 19 178 100 | ||
26.5.2023 | 48.57 | 48.94 | 48.49 | 48.81 | -2.33% | 15 720 900 | ||
19.5.2023 | 50.47 | 50.49 | 49.70 | 49.97 | -2.06% | 27 594 000 | ||
12.5.2023 | 51.20 | 51.36 | 50.90 | 51.02 | +0.84% | 16 119 300 | ||
5.5.2023 | 50.10 | 50.67 | 49.94 | 50.59 | +0.53% | 14 556 000 | ||
28.4.2023 | 50.43 | 50.72 | 50.06 | 50.32 | -0.52% | 14 088 600 | ||
21.4.2023 | 50.65 | 50.77 | 50.39 | 50.58 | -65.94% | 25 335 000 | ||
14.4.2023 | 149.03 | 149.89 | 148.15 | 148.48 | -1.54% | 3 488 300 | ||
6.4.2023 | 148.80 | 151.04 | 148.52 | 150.80 | +2.27% | 5 963 900 | ||
31.3.2023 | 146.58 | 148.44 | 146.47 | 147.45 | +3.98% | 6 956 000 | ||
24.3.2023 | 141.01 | 142.47 | 140.60 | 141.80 | +1.72% | 7 584 100 | ||
17.3.2023 | 138.19 | 139.49 | 137.59 | 139.40 | +1.77% | 14 360 400 | ||
10.3.2023 | 137.02 | 138.28 | 136.09 | 136.97 | -2.64% | 6 688 400 | ||
3.3.2023 | 141.04 | 141.19 | 139.77 | 140.67 | -1.27% | 5 629 600 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?