IBM (IBM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 165.00 | 166.61 | 164.92 | 165.71 | +0.61% | 3 399 394 | ||
2.5.2024 | 164.35 | 164.88 | 162.62 | 164.69 | +0.15% | 3 829 900 | ||
1.5.2024 | 165.69 | 166.27 | 164.30 | 164.43 | -1.07% | 4 029 900 | ||
30.4.2024 | 166.49 | 166.76 | 165.26 | 166.20 | -0.74% | 6 011 600 | ||
29.4.2024 | 167.40 | 168.22 | 166.23 | 167.43 | +0.17% | 5 242 200 | ||
26.4.2024 | 167.50 | 167.87 | 165.73 | 167.13 | -1.06% | 8 983 800 | ||
25.4.2024 | 168.20 | 172.45 | 165.66 | 168.91 | -8.26% | 16 702 200 | ||
24.4.2024 | 183.17 | 184.29 | 181.40 | 184.10 | +1.04% | 7 616 600 | ||
23.4.2024 | 182.73 | 184.68 | 179.00 | 182.19 | +0.15% | 5 950 200 | ||
22.4.2024 | 182.45 | 183.32 | 180.45 | 181.90 | +0.17% | 3 076 500 | ||
19.4.2024 | 182.43 | 182.80 | 180.57 | 181.58 | +0.06% | 3 037 600 | ||
18.4.2024 | 182.35 | 183.46 | 180.17 | 181.47 | -0.90% | 2 886 700 | ||
17.4.2024 | 184.16 | 184.67 | 181.78 | 183.10 | -0.36% | 3 003 000 | ||
16.4.2024 | 185.59 | 185.71 | 182.86 | 183.75 | +1.37% | 4 473 700 | ||
15.4.2024 | 185.57 | 187.48 | 180.88 | 181.25 | -0.56% | 3 528 100 | ||
12.4.2024 | 184.00 | 185.17 | 181.69 | 182.27 | -1.96% | 3 545 100 | ||
11.4.2024 | 186.04 | 186.80 | 184.58 | 185.90 | -0.08% | 2 861 700 | ||
10.4.2024 | 187.42 | 187.92 | 185.52 | 186.04 | -1.73% | 3 081 700 | ||
9.4.2024 | 190.54 | 191.25 | 186.66 | 189.31 | -0.27% | 2 794 200 | ||
8.4.2024 | 189.24 | 190.24 | 188.91 | 189.82 | +0.35% | 2 678 300 | ||
5.4.2024 | 188.59 | 190.32 | 188.02 | 189.14 | +0.63% | 2 013 600 | ||
4.4.2024 | 192.00 | 193.28 | 187.34 | 187.94 | -1.56% | 2 983 900 | ||
3.4.2024 | 188.60 | 191.35 | 188.49 | 190.90 | +1.06% | 2 826 200 | ||
2.4.2024 | 189.14 | 189.80 | 187.60 | 188.88 | -0.51% | 2 693 500 | ||
1.4.2024 | 190.00 | 190.46 | 188.52 | 189.83 | -0.60% | 2 364 300 | ||
28.3.2024 | 190.94 | 191.93 | 190.34 | 190.96 | +0.08% | 3 742 200 | ||
27.3.2024 | 189.60 | 190.96 | 188.60 | 190.80 | +1.22% | 3 693 300 | ||
26.3.2024 | 189.02 | 190.00 | 188.50 | 188.50 | -0.16% | 4 229 500 | ||
25.3.2024 | 190.26 | 190.82 | 188.75 | 188.79 | -1.08% | 3 718 300 | ||
22.3.2024 | 192.00 | 192.99 | 190.51 | 190.84 | -0.56% | 3 987 700 | ||
21.3.2024 | 193.00 | 193.37 | 190.01 | 191.90 | -1.07% | 6 013 600 | ||
20.3.2024 | 192.87 | 193.98 | 191.31 | 193.96 | +0.32% | 3 238 600 | ||
19.3.2024 | 191.49 | 193.58 | 190.28 | 193.34 | +0.86% | 5 317 300 | ||
18.3.2024 | 191.70 | 193.23 | 190.32 | 191.69 | +0.32% | 5 410 600 | ||
15.3.2024 | 191.99 | 193.06 | 190.70 | 191.07 | -1.23% | 8 827 900 | ||
14.3.2024 | 196.95 | 197.75 | 192.12 | 193.43 | -1.67% | 4 109 600 | ||
13.3.2024 | 197.55 | 198.10 | 195.32 | 196.70 | -0.55% | 3 993 300 | ||
12.3.2024 | 192.46 | 199.18 | 192.15 | 197.78 | +3.15% | 5 880 100 | ||
11.3.2024 | 195.09 | 195.38 | 190.88 | 191.73 | -2.16% | 4 725 100 | ||
8.3.2024 | 196.06 | 197.77 | 194.38 | 195.95 | -0.31% | 3 942 500 | ||
7.3.2024 | 197.58 | 198.73 | 196.14 | 196.54 | +0.19% | 4 604 500 | ||
6.3.2024 | 193.50 | 198.13 | 192.96 | 196.16 | +2.19% | 6 945 800 | ||
5.3.2024 | 192.00 | 193.94 | 190.57 | 191.95 | -0.58% | 5 653 600 | ||
4.3.2024 | 187.76 | 193.90 | 187.60 | 193.06 | +2.58% | 7 938 300 | ||
1.3.2024 | 185.49 | 188.38 | 185.18 | 188.20 | +1.71% | 4 017 300 | ||
29.2.2024 | 186.15 | 186.85 | 184.69 | 185.03 | -0.15% | 6 458 500 | ||
28.2.2024 | 184.63 | 185.37 | 183.55 | 185.30 | +0.23% | 3 216 300 | ||
27.2.2024 | 184.16 | 185.13 | 182.62 | 184.87 | +0.40% | 3 641 400 | ||
26.2.2024 | 185.60 | 186.13 | 184.06 | 184.13 | -0.86% | 4 620 800 | ||
23.2.2024 | 184.90 | 186.46 | 184.57 | 185.72 | +0.81% | 3 433 800 | ||
22.2.2024 | 182.45 | 184.55 | 181.93 | 184.21 | +2.50% | 5 078 400 | ||
21.2.2024 | 182.56 | 183.03 | 178.75 | 179.70 | -2.04% | 4 728 500 | ||
20.2.2024 | 187.64 | 188.77 | 183.06 | 183.44 | -2.24% | 4 247 200 | ||
16.2.2024 | 186.63 | 188.95 | 185.95 | 187.64 | +0.41% | 4 841 900 | ||
15.2.2024 | 183.62 | 186.98 | 183.62 | 186.87 | +1.79% | 4 714 300 | ||
14.2.2024 | 185.00 | 185.00 | 182.26 | 183.57 | -0.08% | 3 173 400 | ||
13.2.2024 | 184.28 | 184.77 | 182.36 | 183.70 | -1.33% | 4 290 500 | ||
12.2.2024 | 185.90 | 186.48 | 184.03 | 186.16 | -0.10% | 4 724 000 | ||
9.2.2024 | 184.44 | 187.18 | 183.85 | 186.34 | +1.07% | 5 064 600 | ||
8.2.2024 | 182.63 | 184.55 | 181.49 | 184.36 | +0.33% | 5 161 200 | ||
|
Graf IBM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?