AT&T INC (T) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 17.55 | 17.70 | 17.52 | 17.60 | +3.95% | 33 461 500 | ||
29.2.2024 | 17.02 | 17.12 | 16.91 | 16.93 | -4.30% | 46 155 200 | ||
31.1.2024 | 17.51 | 17.82 | 17.50 | 17.69 | +5.42% | 52 968 100 | ||
29.12.2023 | 16.63 | 16.83 | 16.61 | 16.78 | +1.26% | 33 271 100 | ||
30.11.2023 | 16.29 | 16.60 | 16.29 | 16.57 | +7.59% | 50 630 000 | ||
31.10.2023 | 15.28 | 15.44 | 15.25 | 15.40 | +2.52% | 33 688 400 | ||
29.9.2023 | 15.04 | 15.10 | 14.91 | 15.02 | +1.55% | 29 634 600 | ||
31.8.2023 | 14.80 | 14.88 | 14.70 | 14.79 | +1.85% | 45 406 200 | ||
31.7.2023 | 14.46 | 14.59 | 14.41 | 14.52 | -8.97% | 47 585 600 | ||
30.6.2023 | 16.00 | 16.04 | 15.83 | 15.95 | +1.39% | 40 459 200 | ||
31.5.2023 | 15.66 | 15.87 | 15.62 | 15.73 | -10.98% | 70 109 400 | ||
28.4.2023 | 17.42 | 17.75 | 17.38 | 17.67 | -8.21% | 40 664 000 | ||
31.3.2023 | 19.12 | 19.25 | 19.03 | 19.25 | +1.79% | 27 130 900 | ||
28.2.2023 | 19.02 | 19.03 | 18.84 | 18.91 | -7.17% | 34 154 800 | ||
31.1.2023 | 20.16 | 20.38 | 20.07 | 20.37 | +10.64% | 36 575 900 | ||
30.12.2022 | 18.42 | 18.48 | 18.22 | 18.41 | -4.52% | 26 204 200 | ||
30.11.2022 | 18.94 | 19.28 | 18.80 | 19.28 | +5.75% | 59 293 400 | ||
31.10.2022 | 18.35 | 18.39 | 18.13 | 18.23 | +18.83% | 47 573 900 | ||
30.9.2022 | 15.53 | 15.68 | 15.34 | 15.34 | -12.55% | 63 932 700 | ||
31.8.2022 | 17.82 | 17.86 | 17.51 | 17.54 | -6.61% | 46 669 900 | ||
29.7.2022 | 18.51 | 18.85 | 18.48 | 18.78 | -10.41% | 40 819 800 | ||
30.6.2022 | 20.79 | 21.15 | 20.75 | 20.96 | -1.56% | 37 655 700 | ||
31.5.2022 | 21.19 | 21.43 | 20.97 | 21.29 | +12.88% | 61 515 300 | ||
29.4.2022 | 19.36 | 19.37 | 18.81 | 18.86 | +5.67% | 70 195 400 | ||
31.3.2022 | 18.13 | 18.23 | 17.84 | 17.85 | -0.26% | 69 574 611 | ||
28.2.2022 | 17.82 | 17.94 | 17.68 | 17.89 | -7.10% | 62 788 449 | ||
31.1.2022 | 18.86 | 19.29 | 18.60 | 19.26 | +3.65% | 129 691 758 | ||
31.12.2021 | 18.67 | 18.75 | 18.56 | 18.58 | +7.75% | 59 608 069 | ||
30.11.2021 | 17.86 | 17.89 | 17.03 | 17.24 | -9.63% | 184 492 383 | ||
29.10.2021 | 19.16 | 19.27 | 19.00 | 19.08 | -6.48% | 71 775 496 | ||
30.9.2021 | 20.76 | 20.78 | 20.40 | 20.40 | -1.50% | 58 751 838 | ||
31.8.2021 | 20.54 | 20.77 | 20.48 | 20.71 | -2.25% | 52 696 392 | ||
30.7.2021 | 21.43 | 21.45 | 21.16 | 21.19 | -2.54% | 49 652 913 | ||
30.6.2021 | 21.65 | 21.80 | 21.64 | 21.74 | -2.21% | 43 623 814 | ||
28.5.2021 | 22.44 | 22.44 | 22.18 | 22.23 | -6.31% | 54 191 320 | ||
30.4.2021 | 23.69 | 23.74 | 23.45 | 23.72 | +3.76% | 41 484 362 | ||
31.3.2021 | 23.15 | 23.15 | 22.81 | 22.86 | +8.53% | 59 981 040 | ||
26.2.2021 | 21.66 | 21.74 | 21.07 | 21.07 | -2.59% | 102 619 798 | ||
29.1.2021 | 21.74 | 21.93 | 21.58 | 21.62 | -0.46% | 66 272 688 | ||
31.12.2020 | 21.49 | 21.75 | 21.44 | 21.72 | +0.03% | 51 135 925 | ||
30.11.2020 | 21.81 | 21.92 | 21.68 | 21.71 | +6.40% | 57 382 822 | ||
30.10.2020 | 20.20 | 20.42 | 20.16 | 20.41 | -5.23% | 64 109 669 | ||
30.9.2020 | 21.44 | 21.65 | 21.37 | 21.53 | -4.37% | 51 752 777 | ||
31.8.2020 | 22.77 | 22.78 | 22.51 | 22.52 | +0.77% | 54 923 492 | ||
31.7.2020 | 22.29 | 22.37 | 22.11 | 22.34 | -2.16% | 51 205 965 | ||
30.6.2020 | 22.67 | 22.92 | 22.44 | 22.83 | -2.05% | 57 979 814 | ||
29.5.2020 | 23.07 | 23.38 | 22.91 | 23.31 | +1.28% | 57 900 771 | ||
30.4.2020 | 23.41 | 23.45 | 22.87 | 23.01 | +4.52% | 53 955 516 | ||
31.3.2020 | 22.69 | 22.76 | 21.94 | 22.02 | -17.24% | 92 432 942 | ||
28.2.2020 | 25.68 | 26.98 | 24.93 | 26.60 | -6.38% | 160 070 673 | ||
31.1.2020 | 28.19 | 28.52 | 28.13 | 28.41 | -3.74% | 54 495 840 | ||
31.12.2019 | 29.46 | 29.54 | 29.35 | 29.52 | +4.54% | 26 766 646 | ||
29.11.2019 | 28.50 | 28.67 | 28.22 | 28.23 | -2.89% | 24 060 390 | ||
31.10.2019 | 28.86 | 29.07 | 28.61 | 29.07 | +1.71% | 52 278 140 | ||
30.9.2019 | 28.39 | 28.64 | 28.35 | 28.58 | +7.31% | 37 524 676 | ||
30.8.2019 | 26.57 | 26.70 | 26.49 | 26.63 | +3.55% | 28 610 448 | ||
31.7.2019 | 25.72 | 26.04 | 25.60 | 25.72 | +1.61% | 53 799 151 | ||
28.6.2019 | 24.95 | 25.34 | 24.86 | 25.31 | +9.58% | 53 981 201 | ||
31.5.2019 | 23.46 | 23.53 | 22.95 | 23.10 | -1.23% | 65 422 282 | ||
30.4.2019 | 23.37 | 23.52 | 23.23 | 23.38 | -1.28% | 46 341 721 | ||
|
Graf AT&T INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?