HONEYWELL INTL INC (HON) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 193.99 | 195.84 | 192.32 | 192.73 | -6.10% | 3 127 900 | ||
28.3.2024 | 205.40 | 206.82 | 205.18 | 205.25 | +3.28% | 3 594 100 | ||
29.2.2024 | 198.29 | 200.21 | 196.63 | 198.73 | -1.75% | 3 437 300 | ||
31.1.2024 | 207.20 | 207.71 | 201.76 | 202.26 | -3.56% | 5 624 500 | ||
29.12.2023 | 209.22 | 210.17 | 208.91 | 209.71 | +7.03% | 2 256 400 | ||
30.11.2023 | 194.27 | 196.12 | 194.03 | 195.92 | +6.90% | 3 114 000 | ||
31.10.2023 | 179.50 | 183.92 | 179.18 | 183.26 | -0.81% | 3 770 300 | ||
29.9.2023 | 188.22 | 188.23 | 184.34 | 184.74 | -1.71% | 3 329 700 | ||
31.8.2023 | 188.45 | 189.40 | 187.92 | 187.94 | -3.19% | 2 598 500 | ||
31.7.2023 | 195.12 | 195.51 | 193.42 | 194.13 | -6.45% | 3 446 400 | ||
30.6.2023 | 207.67 | 208.49 | 206.81 | 207.50 | +8.29% | 2 986 200 | ||
31.5.2023 | 193.85 | 194.04 | 190.36 | 191.60 | -4.13% | 3 655 800 | ||
28.4.2023 | 199.00 | 200.81 | 198.49 | 199.84 | +4.56% | 2 863 100 | ||
31.3.2023 | 190.12 | 191.38 | 189.33 | 191.12 | -0.19% | 2 702 600 | ||
28.2.2023 | 191.51 | 192.36 | 189.63 | 191.48 | -8.16% | 3 110 100 | ||
31.1.2023 | 206.57 | 208.57 | 205.51 | 208.48 | -2.72% | 2 298 800 | ||
30.12.2022 | 213.98 | 214.50 | 211.93 | 214.30 | -2.40% | 1 600 000 | ||
30.11.2022 | 216.32 | 220.65 | 213.69 | 219.55 | +7.61% | 4 675 000 | ||
31.10.2022 | 202.41 | 204.99 | 202.29 | 204.02 | +22.18% | 4 433 400 | ||
30.9.2022 | 170.10 | 171.20 | 166.63 | 166.97 | -11.82% | 3 810 300 | ||
31.8.2022 | 192.57 | 192.66 | 189.01 | 189.35 | -1.62% | 2 629 300 | ||
29.7.2022 | 190.48 | 193.13 | 188.86 | 192.46 | +10.73% | 2 907 400 | ||
30.6.2022 | 171.26 | 174.42 | 170.18 | 173.81 | -10.24% | 2 872 200 | ||
31.5.2022 | 193.56 | 195.39 | 191.57 | 193.62 | +0.05% | 3 503 400 | ||
29.4.2022 | 200.19 | 201.99 | 192.87 | 193.51 | -0.55% | 7 248 500 | ||
31.3.2022 | 196.67 | 198.21 | 194.55 | 194.58 | +2.54% | 3 276 000 | ||
28.2.2022 | 186.05 | 189.94 | 186.05 | 189.75 | -7.21% | 4 111 100 | ||
31.1.2022 | 200.56 | 204.98 | 199.31 | 204.48 | -1.94% | 3 297 800 | ||
31.12.2021 | 206.86 | 209.19 | 206.38 | 208.51 | +3.10% | 1 536 500 | ||
30.11.2021 | 206.23 | 206.47 | 201.11 | 202.24 | -7.50% | 5 680 300 | ||
29.10.2021 | 218.00 | 220.30 | 217.06 | 218.62 | +2.98% | 2 615 300 | ||
30.9.2021 | 216.17 | 216.25 | 212.10 | 212.28 | -8.47% | 2 934 400 | ||
31.8.2021 | 231.43 | 232.65 | 230.57 | 231.91 | -0.81% | 1 956 300 | ||
30.7.2021 | 232.79 | 233.94 | 232.08 | 233.79 | +6.58% | 2 237 300 | ||
30.6.2021 | 215.53 | 219.86 | 215.53 | 219.35 | -5.01% | 2 866 300 | ||
28.5.2021 | 232.00 | 232.24 | 230.31 | 230.91 | +3.52% | 2 529 300 | ||
30.4.2021 | 223.02 | 223.58 | 221.04 | 223.04 | +2.75% | 2 216 900 | ||
31.3.2021 | 218.19 | 219.17 | 216.75 | 217.07 | +7.27% | 2 450 000 | ||
26.2.2021 | 205.63 | 205.80 | 202.07 | 202.35 | +3.57% | 3 665 700 | ||
29.1.2021 | 196.51 | 200.94 | 194.55 | 195.37 | -8.15% | 4 635 100 | ||
31.12.2020 | 211.00 | 213.00 | 209.67 | 212.70 | +4.30% | 1 406 400 | ||
30.11.2020 | 207.17 | 208.25 | 203.92 | 203.92 | +23.62% | 6 465 700 | ||
30.10.2020 | 161.54 | 165.76 | 161.05 | 164.95 | +0.20% | 4 389 500 | ||
30.9.2020 | 165.77 | 167.92 | 163.02 | 164.61 | -0.57% | 2 883 400 | ||
31.8.2020 | 168.58 | 168.59 | 164.69 | 165.55 | +10.83% | 4 561 900 | ||
31.7.2020 | 148.92 | 149.48 | 147.00 | 149.37 | +3.30% | 4 061 200 | ||
30.6.2020 | 142.26 | 145.52 | 142.02 | 144.59 | -0.87% | 3 688 000 | ||
29.5.2020 | 145.72 | 149.90 | 144.33 | 145.85 | +2.78% | 4 135 000 | ||
30.4.2020 | 143.49 | 143.99 | 140.56 | 141.90 | +6.06% | 4 492 600 | ||
31.3.2020 | 131.84 | 136.11 | 130.00 | 133.79 | -17.51% | 5 296 000 | ||
28.2.2020 | 153.75 | 162.17 | 150.62 | 162.17 | -6.38% | 9 558 100 | ||
31.1.2020 | 177.91 | 177.91 | 171.34 | 173.22 | -2.14% | 5 500 000 | ||
31.12.2019 | 176.46 | 177.08 | 175.46 | 177.00 | -0.87% | 1 728 900 | ||
29.11.2019 | 178.78 | 179.17 | 177.68 | 178.55 | +3.36% | 1 633 100 | ||
31.10.2019 | 174.17 | 174.60 | 171.63 | 172.73 | +2.08% | 2 143 200 | ||
30.9.2019 | 168.83 | 169.54 | 168.06 | 169.20 | +2.78% | 2 079 500 | ||
30.8.2019 | 165.00 | 165.64 | 164.10 | 164.62 | -4.55% | 3 156 600 | ||
31.7.2019 | 173.48 | 173.98 | 170.17 | 172.46 | -1.23% | 2 896 900 | ||
28.6.2019 | 174.19 | 175.38 | 174.00 | 174.59 | +6.25% | 3 551 300 | ||
31.5.2019 | 163.74 | 165.22 | 163.65 | 164.31 | -5.37% | 1 895 500 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf HONEYWELL INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?