HOME DEPOT INC (HD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 335.72 | 337.44 | 332.86 | 334.22 | -12.88% | 3 089 900 | ||
28.3.2024 | 387.13 | 387.61 | 379.72 | 383.60 | +0.78% | 4 108 200 | ||
29.2.2024 | 378.79 | 381.78 | 378.15 | 380.61 | +7.83% | 4 382 800 | ||
31.1.2024 | 357.92 | 358.98 | 352.35 | 352.96 | +1.84% | 3 377 900 | ||
29.12.2023 | 345.83 | 347.55 | 343.02 | 346.55 | +10.54% | 10 325 700 | ||
30.11.2023 | 312.54 | 313.76 | 308.59 | 313.49 | +10.11% | 4 493 700 | ||
31.10.2023 | 282.59 | 285.40 | 281.62 | 284.69 | -5.79% | 3 036 000 | ||
29.9.2023 | 304.95 | 305.67 | 299.82 | 302.16 | -8.52% | 3 502 600 | ||
31.8.2023 | 331.20 | 332.60 | 329.68 | 330.30 | -1.07% | 2 914 700 | ||
31.7.2023 | 331.65 | 334.07 | 331.48 | 333.84 | +7.46% | 2 690 000 | ||
30.6.2023 | 309.58 | 311.43 | 308.30 | 310.64 | +9.59% | 3 229 900 | ||
31.5.2023 | 289.59 | 290.00 | 281.96 | 283.45 | -5.69% | 18 288 800 | ||
28.4.2023 | 293.77 | 300.82 | 293.38 | 300.54 | +1.83% | 4 062 300 | ||
31.3.2023 | 286.99 | 295.55 | 286.76 | 295.12 | -0.48% | 5 800 600 | ||
28.2.2023 | 295.00 | 298.70 | 294.31 | 296.54 | -8.53% | 3 949 500 | ||
31.1.2023 | 315.99 | 324.35 | 315.10 | 324.17 | +2.63% | 3 526 800 | ||
30.12.2022 | 317.49 | 318.17 | 313.02 | 315.86 | -2.51% | 2 581 600 | ||
30.11.2022 | 312.93 | 324.19 | 311.50 | 323.99 | +9.40% | 15 106 500 | ||
31.10.2022 | 294.41 | 299.28 | 292.55 | 296.13 | +7.31% | 4 210 900 | ||
30.9.2022 | 277.82 | 281.79 | 274.76 | 275.94 | -4.33% | 4 789 100 | ||
31.8.2022 | 292.01 | 292.47 | 288.28 | 288.42 | -4.17% | 4 376 200 | ||
29.7.2022 | 300.00 | 301.44 | 297.43 | 300.94 | +9.72% | 3 236 000 | ||
30.6.2022 | 270.73 | 277.04 | 268.04 | 274.27 | -9.41% | 4 058 000 | ||
31.5.2022 | 306.60 | 307.87 | 300.83 | 302.75 | +0.78% | 5 966 600 | ||
29.4.2022 | 308.15 | 311.72 | 299.71 | 300.40 | +0.35% | 4 878 200 | ||
31.3.2022 | 306.21 | 307.96 | 298.89 | 299.33 | -5.23% | 11 044 600 | ||
28.2.2022 | 312.97 | 316.08 | 310.48 | 315.83 | -13.94% | 5 735 100 | ||
31.1.2022 | 364.81 | 367.41 | 362.21 | 366.98 | -11.58% | 4 084 600 | ||
31.12.2021 | 409.99 | 416.53 | 409.89 | 415.01 | +3.59% | 2 386 100 | ||
30.11.2021 | 403.59 | 408.43 | 400.25 | 400.61 | +7.76% | 7 773 500 | ||
29.10.2021 | 370.33 | 375.15 | 370.03 | 371.74 | +13.24% | 3 820 200 | ||
30.9.2021 | 338.24 | 338.71 | 327.63 | 328.26 | +0.63% | 4 255 000 | ||
31.8.2021 | 327.00 | 328.27 | 323.62 | 326.18 | -0.62% | 4 183 100 | ||
30.7.2021 | 326.85 | 330.11 | 326.34 | 328.19 | +2.91% | 2 381 200 | ||
30.6.2021 | 317.94 | 320.29 | 317.69 | 318.89 | -0.01% | 3 061 500 | ||
28.5.2021 | 320.37 | 321.51 | 318.85 | 318.91 | -1.48% | 3 194 000 | ||
30.4.2021 | 325.05 | 325.83 | 321.61 | 323.67 | +6.03% | 3 118 700 | ||
31.3.2021 | 305.50 | 308.02 | 304.14 | 305.25 | +18.15% | 4 744 100 | ||
26.2.2021 | 257.77 | 260.24 | 256.11 | 258.34 | -4.61% | 7 871 200 | ||
29.1.2021 | 275.81 | 277.06 | 270.03 | 270.82 | +1.95% | 4 079 500 | ||
31.12.2020 | 265.57 | 265.95 | 263.58 | 265.62 | -4.26% | 2 607 900 | ||
30.11.2020 | 275.22 | 277.76 | 271.92 | 277.41 | +4.01% | 4 624 100 | ||
30.10.2020 | 268.82 | 269.62 | 262.03 | 266.71 | -3.97% | 3 872 800 | ||
30.9.2020 | 273.48 | 279.92 | 272.52 | 277.71 | -2.58% | 4 778 800 | ||
31.8.2020 | 285.00 | 286.69 | 282.87 | 285.04 | +7.36% | 4 105 400 | ||
31.7.2020 | 265.00 | 267.17 | 260.61 | 265.49 | +5.97% | 3 640 600 | ||
30.6.2020 | 247.00 | 251.65 | 246.09 | 250.51 | +0.81% | 4 524 600 | ||
29.5.2020 | 245.06 | 249.71 | 244.73 | 248.48 | +13.03% | 5 341 600 | ||
30.4.2020 | 216.79 | 222.11 | 216.52 | 219.83 | +17.73% | 5 152 700 | ||
31.3.2020 | 194.80 | 195.49 | 185.45 | 186.71 | -14.30% | 7 335 400 | ||
28.2.2020 | 218.63 | 221.06 | 212.33 | 217.84 | -4.50% | 11 809 600 | ||
31.1.2020 | 232.96 | 233.23 | 227.89 | 228.10 | +4.45% | 5 304 700 | ||
31.12.2019 | 217.10 | 218.51 | 216.44 | 218.38 | -0.97% | 3 789 900 | ||
29.11.2019 | 223.30 | 223.33 | 220.29 | 220.51 | -6.00% | 2 952 900 | ||
31.10.2019 | 236.86 | 237.39 | 233.22 | 234.58 | +1.10% | 2 824 100 | ||
30.9.2019 | 230.19 | 232.59 | 230.12 | 232.02 | +1.80% | 3 249 200 | ||
30.8.2019 | 228.43 | 229.27 | 226.69 | 227.91 | +6.65% | 3 768 300 | ||
31.7.2019 | 216.35 | 217.80 | 212.17 | 213.69 | +2.75% | 3 426 400 | ||
28.6.2019 | 207.77 | 209.00 | 207.39 | 207.97 | +9.54% | 11 069 000 | ||
31.5.2019 | 189.64 | 190.29 | 188.66 | 189.85 | -6.80% | 3 681 500 | ||
|
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?