HOME DEPOT INC (HD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 367.44 | 372.96 | 367.15 | 371.34 | +1.98% | 3 387 500 | ||
21.2.2024 | 360.59 | 365.11 | 358.95 | 364.13 | +0.43% | 3 278 900 | ||
20.2.2024 | 355.31 | 365.25 | 354.56 | 362.57 | +0.06% | 4 830 000 | ||
16.2.2024 | 360.68 | 363.99 | 359.15 | 362.35 | +0.35% | 3 899 100 | ||
15.2.2024 | 358.90 | 361.64 | 356.85 | 361.08 | +0.79% | 2 662 800 | ||
14.2.2024 | 357.17 | 358.98 | 353.98 | 358.23 | +0.17% | 2 998 900 | ||
13.2.2024 | 358.47 | 359.43 | 353.88 | 357.59 | -2.16% | 3 106 500 | ||
12.2.2024 | 364.22 | 368.72 | 364.05 | 365.45 | +0.63% | 3 119 700 | ||
9.2.2024 | 364.13 | 364.43 | 360.80 | 363.15 | -0.16% | 2 389 900 | ||
8.2.2024 | 362.86 | 365.65 | 361.65 | 363.72 | +0.28% | 2 521 900 | ||
7.2.2024 | 358.48 | 363.73 | 357.72 | 362.69 | +1.80% | 3 272 200 | ||
6.2.2024 | 354.85 | 358.00 | 354.30 | 356.25 | +0.31% | 2 045 300 | ||
5.2.2024 | 353.66 | 356.07 | 350.76 | 355.14 | -0.59% | 2 653 800 | ||
2.2.2024 | 354.18 | 359.55 | 350.02 | 357.23 | -0.79% | 3 697 600 | ||
1.2.2024 | 353.40 | 360.14 | 352.32 | 360.07 | +2.01% | 2 439 100 | ||
31.1.2024 | 357.92 | 358.98 | 352.35 | 352.96 | -1.16% | 3 377 900 | ||
30.1.2024 | 354.50 | 358.93 | 354.04 | 357.10 | +0.39% | 2 336 500 | ||
29.1.2024 | 355.15 | 356.37 | 353.01 | 355.70 | +0.11% | 2 732 000 | ||
26.1.2024 | 351.47 | 357.05 | 351.02 | 355.30 | +1.23% | 3 177 700 | ||
25.1.2024 | 352.59 | 352.88 | 348.26 | 350.97 | +1.06% | 3 064 200 | ||
24.1.2024 | 351.94 | 352.87 | 347.07 | 347.27 | -1.01% | 3 474 400 | ||
23.1.2024 | 355.85 | 355.88 | 349.06 | 350.78 | -1.66% | 3 878 400 | ||
22.1.2024 | 359.36 | 361.46 | 355.69 | 356.69 | -1.58% | 4 003 700 | ||
19.1.2024 | 358.81 | 362.96 | 356.28 | 362.41 | +1.26% | 3 233 600 | ||
18.1.2024 | 356.12 | 358.71 | 354.03 | 357.90 | +0.61% | 2 510 700 | ||
17.1.2024 | 356.63 | 359.76 | 354.05 | 355.70 | -0.77% | 2 646 100 | ||
16.1.2024 | 358.06 | 359.65 | 356.21 | 358.43 | +0.76% | 3 669 400 | ||
12.1.2024 | 358.53 | 358.53 | 353.43 | 355.71 | -0.23% | 1 956 100 | ||
11.1.2024 | 357.09 | 361.00 | 353.26 | 356.53 | -0.08% | 3 530 400 | ||
10.1.2024 | 350.62 | 356.86 | 350.31 | 356.80 | +3.06% | 4 109 300 | ||
9.1.2024 | 345.81 | 349.11 | 345.25 | 346.19 | -0.51% | 2 338 100 | ||
8.1.2024 | 343.43 | 348.46 | 343.25 | 347.93 | +1.45% | 2 736 200 | ||
5.1.2024 | 337.87 | 343.83 | 337.82 | 342.94 | +1.28% | 2 664 000 | ||
4.1.2024 | 339.93 | 342.92 | 338.54 | 338.59 | +0.09% | 3 652 400 | ||
3.1.2024 | 342.48 | 342.70 | 336.59 | 338.26 | -1.98% | 3 309 600 | ||
2.1.2024 | 344.21 | 347.30 | 343.22 | 345.08 | -0.43% | 2 833 600 | ||
29.12.2023 | 345.83 | 347.55 | 343.02 | 346.55 | -0.24% | 10 325 700 | ||
28.12.2023 | 348.50 | 349.04 | 345.80 | 347.36 | -0.34% | 2 859 400 | ||
27.12.2023 | 349.91 | 350.00 | 347.18 | 348.53 | -0.23% | 2 764 300 | ||
26.12.2023 | 348.43 | 350.09 | 348.16 | 349.31 | +0.20% | 1 585 500 | ||
22.12.2023 | 349.04 | 351.34 | 346.69 | 348.59 | -0.11% | 2 029 900 | ||
21.12.2023 | 351.87 | 352.25 | 347.00 | 348.97 | +0.08% | 2 794 200 | ||
20.12.2023 | 351.00 | 354.77 | 348.31 | 348.66 | -0.97% | 3 259 500 | ||
19.12.2023 | 351.46 | 352.96 | 350.40 | 352.07 | +0.35% | 4 654 700 | ||
18.12.2023 | 353.71 | 354.92 | 350.32 | 350.81 | -0.91% | 4 420 500 | ||
15.12.2023 | 348.22 | 354.38 | 346.75 | 354.00 | +0.62% | 11 212 800 | ||
14.12.2023 | 349.74 | 353.07 | 348.00 | 351.81 | +2.44% | 7 594 800 | ||
13.12.2023 | 334.90 | 343.84 | 331.91 | 343.40 | +3.06% | 5 822 700 | ||
12.12.2023 | 330.44 | 334.52 | 330.32 | 333.20 | +0.56% | 2 893 400 | ||
11.12.2023 | 329.81 | 332.09 | 328.81 | 331.33 | +1.48% | 3 520 700 | ||
8.12.2023 | 326.00 | 327.28 | 325.06 | 326.47 | +0.09% | 2 889 300 | ||
7.12.2023 | 326.11 | 327.41 | 324.68 | 326.17 | +0.01% | 2 742 300 | ||
6.12.2023 | 325.00 | 328.31 | 324.21 | 326.11 | +0.80% | 3 030 800 | ||
5.12.2023 | 322.00 | 323.92 | 320.01 | 323.50 | -0.17% | 3 269 800 | ||
4.12.2023 | 319.62 | 325.08 | 318.96 | 324.02 | +1.37% | 3 827 900 | ||
1.12.2023 | 313.83 | 320.10 | 313.00 | 319.62 | +1.95% | 3 613 600 | ||
30.11.2023 | 312.54 | 313.76 | 308.59 | 313.49 | +0.79% | 4 493 700 | ||
29.11.2023 | 314.06 | 314.06 | 310.91 | 311.02 | -0.75% | 3 083 800 | ||
28.11.2023 | 310.71 | 314.58 | 309.39 | 313.34 | +0.77% | 3 116 900 | ||
27.11.2023 | 310.69 | 312.89 | 309.75 | 310.92 | +0.07% | 2 992 600 | ||
|
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky