STARBUCKS CP (SBUX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 91.79 | 92.24 | 91.30 | 91.39 | -3.70% | 6 784 300 | ||
29.2.2024 | 94.50 | 95.10 | 93.98 | 94.90 | +2.01% | 11 221 100 | ||
31.1.2024 | 98.28 | 98.36 | 93.02 | 93.03 | -3.11% | 26 751 800 | ||
29.12.2023 | 95.88 | 96.35 | 95.35 | 96.01 | -3.32% | 6 134 000 | ||
30.11.2023 | 100.06 | 100.12 | 98.42 | 99.30 | +7.65% | 11 442 600 | ||
31.10.2023 | 93.17 | 93.32 | 92.00 | 92.24 | +1.06% | 9 308 300 | ||
29.9.2023 | 92.61 | 93.06 | 90.84 | 91.27 | -6.34% | 7 698 600 | ||
31.8.2023 | 99.00 | 99.33 | 97.28 | 97.44 | -4.07% | 5 624 500 | ||
31.7.2023 | 101.31 | 101.83 | 100.86 | 101.57 | +2.53% | 6 377 400 | ||
30.6.2023 | 99.40 | 99.46 | 98.54 | 99.06 | +1.45% | 6 228 900 | ||
31.5.2023 | 98.03 | 98.08 | 96.98 | 97.64 | -14.57% | 10 377 100 | ||
28.4.2023 | 112.42 | 114.31 | 112.29 | 114.29 | +9.75% | 5 973 400 | ||
31.3.2023 | 101.84 | 104.28 | 101.84 | 104.13 | +1.99% | 6 900 100 | ||
28.2.2023 | 101.99 | 102.95 | 101.90 | 102.09 | -6.46% | 5 186 500 | ||
31.1.2023 | 108.26 | 109.15 | 107.50 | 109.14 | +10.02% | 5 816 300 | ||
30.12.2022 | 99.19 | 99.25 | 98.24 | 99.20 | -2.94% | 3 988 900 | ||
30.11.2022 | 99.05 | 102.56 | 98.52 | 102.20 | +18.02% | 15 000 800 | ||
31.10.2022 | 86.60 | 87.57 | 85.95 | 86.59 | +2.76% | 7 401 100 | ||
30.9.2022 | 86.57 | 86.70 | 84.15 | 84.26 | +0.22% | 7 737 500 | ||
31.8.2022 | 83.87 | 84.76 | 83.65 | 84.07 | -0.84% | 6 570 100 | ||
29.7.2022 | 84.60 | 84.98 | 83.93 | 84.78 | +10.98% | 5 802 700 | ||
30.6.2022 | 76.01 | 76.88 | 74.87 | 76.39 | -2.69% | 6 781 100 | ||
31.5.2022 | 76.97 | 79.66 | 76.55 | 78.50 | +5.17% | 23 361 800 | ||
29.4.2022 | 76.02 | 76.77 | 74.48 | 74.64 | -17.96% | 9 199 300 | ||
31.3.2022 | 91.32 | 92.63 | 90.97 | 90.97 | -0.90% | 11 306 100 | ||
28.2.2022 | 91.29 | 92.31 | 90.62 | 91.79 | -6.65% | 8 591 500 | ||
31.1.2022 | 97.03 | 98.40 | 96.42 | 98.32 | -15.95% | 8 807 700 | ||
31.12.2021 | 115.67 | 117.48 | 115.60 | 116.97 | +6.68% | 3 674 900 | ||
30.11.2021 | 109.55 | 111.09 | 109.05 | 109.64 | +3.36% | 9 483 300 | ||
29.10.2021 | 107.50 | 107.99 | 104.02 | 106.07 | -3.85% | 27 419 600 | ||
30.9.2021 | 111.52 | 112.16 | 110.31 | 110.31 | -6.12% | 5 974 500 | ||
31.8.2021 | 115.77 | 117.60 | 115.65 | 117.49 | -3.25% | 6 995 500 | ||
30.7.2021 | 122.19 | 122.98 | 121.10 | 121.43 | +8.60% | 5 712 300 | ||
30.6.2021 | 112.34 | 112.59 | 111.27 | 111.81 | -1.82% | 6 759 100 | ||
28.5.2021 | 114.35 | 114.35 | 113.05 | 113.88 | -0.54% | 4 239 800 | ||
30.4.2021 | 114.00 | 114.95 | 113.49 | 114.49 | +4.77% | 6 478 700 | ||
31.3.2021 | 110.33 | 111.62 | 109.19 | 109.27 | +1.14% | 6 478 400 | ||
26.2.2021 | 104.15 | 109.48 | 103.68 | 108.03 | +11.58% | 15 122 900 | ||
29.1.2021 | 97.39 | 97.79 | 95.92 | 96.81 | -9.51% | 8 203 000 | ||
31.12.2020 | 106.00 | 107.14 | 105.62 | 106.98 | +9.14% | 3 566 300 | ||
30.11.2020 | 98.20 | 98.29 | 96.96 | 98.02 | +12.71% | 5 197 300 | ||
30.10.2020 | 87.75 | 88.39 | 85.63 | 86.96 | +1.21% | 11 400 700 | ||
30.9.2020 | 86.63 | 87.16 | 85.47 | 85.92 | +1.71% | 10 134 400 | ||
31.8.2020 | 84.63 | 85.36 | 84.03 | 84.47 | +10.37% | 6 401 600 | ||
31.7.2020 | 76.24 | 76.54 | 75.48 | 76.53 | +3.99% | 7 423 800 | ||
30.6.2020 | 73.58 | 73.88 | 72.81 | 73.59 | -5.65% | 11 324 000 | ||
29.5.2020 | 78.62 | 78.64 | 77.26 | 77.99 | +1.64% | 10 043 600 | ||
30.4.2020 | 76.83 | 77.64 | 75.19 | 76.73 | +16.71% | 15 186 000 | ||
31.3.2020 | 67.18 | 68.32 | 65.31 | 65.74 | -16.19% | 20 109 800 | ||
28.2.2020 | 76.17 | 78.81 | 75.72 | 78.43 | -7.55% | 19 108 600 | ||
31.1.2020 | 85.79 | 85.99 | 84.52 | 84.83 | -3.52% | 11 693 900 | ||
31.12.2019 | 87.44 | 87.99 | 87.31 | 87.92 | +2.91% | 4 115 600 | ||
29.11.2019 | 85.91 | 86.73 | 85.25 | 85.43 | +1.02% | 3 857 000 | ||
31.10.2019 | 86.71 | 87.22 | 83.28 | 84.56 | -4.37% | 14 008 800 | ||
30.9.2019 | 88.41 | 88.56 | 87.61 | 88.42 | -8.43% | 6 588 300 | ||
30.8.2019 | 98.14 | 98.14 | 96.11 | 96.56 | +1.97% | 5 209 500 | ||
31.7.2019 | 96.65 | 96.65 | 93.50 | 94.69 | +12.95% | 9 912 100 | ||
28.6.2019 | 83.56 | 83.96 | 83.32 | 83.83 | +10.21% | 6 735 300 | ||
31.5.2019 | 75.60 | 76.32 | 75.38 | 76.06 | -2.09% | 7 625 700 | ||
30.4.2019 | 77.00 | 77.79 | 76.69 | 77.68 | +4.49% | 7 384 400 | ||
|
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?