QUALCOMM INC (QCOM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 161.29 | 161.39 | 156.34 | 157.63 | -7.98% | 10 287 900 | ||
12.4.2024 | 172.28 | 173.39 | 170.96 | 171.29 | -0.14% | 8 212 100 | ||
5.4.2024 | 170.18 | 172.24 | 169.71 | 171.53 | +1.31% | 5 861 900 | ||
28.3.2024 | 169.10 | 169.89 | 167.98 | 169.30 | -0.48% | 5 324 000 | ||
22.3.2024 | 169.55 | 171.90 | 169.30 | 170.10 | +1.73% | 5 644 900 | ||
15.3.2024 | 167.10 | 168.77 | 165.85 | 167.20 | -1.98% | 16 413 000 | ||
8.3.2024 | 174.82 | 175.47 | 170.54 | 170.57 | +4.58% | 11 306 700 | ||
1.3.2024 | 159.39 | 164.00 | 158.07 | 163.09 | +5.28% | 10 403 500 | ||
23.2.2024 | 155.70 | 156.91 | 154.33 | 154.91 | +1.45% | 5 953 300 | ||
16.2.2024 | 157.47 | 157.76 | 152.60 | 152.69 | +1.11% | 8 427 600 | ||
9.2.2024 | 149.00 | 153.40 | 148.35 | 151.00 | +6.57% | 11 981 500 | ||
2.2.2024 | 140.65 | 142.14 | 139.26 | 141.69 | -6.00% | 10 440 800 | ||
26.1.2024 | 152.21 | 152.98 | 150.38 | 150.72 | -0.82% | 7 744 700 | ||
19.1.2024 | 147.26 | 152.77 | 146.74 | 151.96 | +8.38% | 16 164 100 | ||
12.1.2024 | 142.12 | 142.66 | 139.16 | 140.20 | +2.53% | 6 539 600 | ||
5.1.2024 | 136.16 | 138.07 | 135.85 | 136.73 | -5.47% | 6 826 500 | ||
29.12.2023 | 145.41 | 145.62 | 143.79 | 144.63 | +0.79% | 4 838 400 | ||
22.12.2023 | 143.25 | 144.40 | 142.75 | 143.49 | +0.25% | 4 658 300 | ||
15.12.2023 | 142.05 | 143.49 | 141.38 | 143.13 | +7.64% | 25 049 400 | ||
8.12.2023 | 131.22 | 133.97 | 131.18 | 132.97 | +2.54% | 7 677 700 | ||
1.12.2023 | 129.06 | 130.27 | 128.51 | 129.67 | +1.50% | 8 861 400 | ||
24.11.2023 | 128.23 | 128.23 | 127.56 | 127.75 | -1.33% | 3 708 200 | ||
17.11.2023 | 129.30 | 129.79 | 128.42 | 129.47 | +4.23% | 6 543 300 | ||
10.11.2023 | 121.90 | 124.81 | 120.97 | 124.21 | +3.92% | 12 191 600 | ||
3.11.2023 | 117.95 | 120.10 | 117.36 | 119.52 | +12.26% | 10 667 600 | ||
27.10.2023 | 106.90 | 107.89 | 105.84 | 106.46 | -2.00% | 7 292 000 | ||
20.10.2023 | 111.52 | 111.61 | 108.63 | 108.63 | -0.03% | 7 754 600 | ||
13.10.2023 | 111.72 | 111.97 | 108.54 | 108.66 | -2.01% | 6 035 600 | ||
6.10.2023 | 110.87 | 111.33 | 108.05 | 110.88 | -0.17% | 7 929 800 | ||
29.9.2023 | 111.88 | 112.23 | 110.64 | 111.06 | +3.13% | 4 868 600 | ||
22.9.2023 | 108.77 | 109.78 | 107.36 | 107.68 | -4.83% | 6 965 500 | ||
15.9.2023 | 113.97 | 115.19 | 112.46 | 113.14 | +6.59% | 12 242 700 | ||
8.9.2023 | 106.17 | 107.07 | 105.51 | 106.14 | -8.02% | 9 819 300 | ||
1.9.2023 | 115.70 | 115.70 | 114.41 | 115.39 | +4.59% | 5 307 300 | ||
25.8.2023 | 108.89 | 110.52 | 107.76 | 110.32 | +0.19% | 6 669 900 | ||
18.8.2023 | 108.82 | 110.52 | 108.50 | 110.10 | -3.94% | 6 382 000 | ||
11.8.2023 | 114.13 | 115.46 | 113.72 | 114.61 | -5.68% | 5 709 500 | ||
4.8.2023 | 117.76 | 122.00 | 117.76 | 121.50 | -6.17% | 12 651 200 | ||
28.7.2023 | 128.30 | 129.92 | 127.56 | 129.48 | +3.81% | 11 762 200 | ||
21.7.2023 | 121.93 | 126.66 | 121.38 | 124.72 | +1.76% | 23 699 200 | ||
14.7.2023 | 123.00 | 123.18 | 121.13 | 122.56 | +5.70% | 7 889 800 | ||
7.7.2023 | 115.37 | 117.73 | 114.76 | 115.94 | -2.61% | 6 106 900 | ||
30.6.2023 | 119.60 | 119.86 | 118.38 | 119.04 | +4.94% | 6 562 800 | ||
23.6.2023 | 114.09 | 115.28 | 113.03 | 113.43 | -7.54% | 11 937 500 | ||
16.6.2023 | 124.59 | 124.98 | 122.10 | 122.68 | +2.99% | 12 904 100 | ||
9.6.2023 | 117.49 | 120.85 | 117.38 | 119.11 | +3.01% | 13 807 000 | ||
2.6.2023 | 117.24 | 117.40 | 114.69 | 115.62 | +4.77% | 7 870 900 | ||
26.5.2023 | 104.94 | 111.28 | 104.82 | 110.35 | +4.24% | 15 969 900 | ||
19.5.2023 | 106.95 | 107.12 | 105.52 | 105.86 | +2.16% | 5 779 700 | ||
12.5.2023 | 104.47 | 104.74 | 102.61 | 103.62 | -4.75% | 7 632 900 | ||
5.5.2023 | 108.21 | 109.27 | 105.77 | 108.78 | -6.87% | 10 736 500 | ||
28.4.2023 | 115.10 | 116.90 | 113.73 | 116.80 | -0.82% | 8 651 300 | ||
21.4.2023 | 117.87 | 118.19 | 116.55 | 117.76 | -2.00% | 4 980 700 | ||
14.4.2023 | 120.87 | 121.92 | 118.76 | 120.16 | -2.31% | 4 833 100 | ||
6.4.2023 | 122.34 | 123.85 | 121.05 | 123.00 | -3.59% | 5 260 600 | ||
31.3.2023 | 126.65 | 127.97 | 126.29 | 127.58 | +2.26% | 6 222 400 | ||
24.3.2023 | 123.63 | 124.93 | 122.25 | 124.76 | +3.33% | 6 987 200 | ||
17.3.2023 | 120.78 | 122.87 | 119.15 | 120.73 | +4.80% | 12 304 100 | ||
10.3.2023 | 117.54 | 118.23 | 114.53 | 115.19 | -6.81% | 6 884 500 | ||
3.3.2023 | 123.99 | 124.21 | 121.67 | 123.60 | -0.60% | 7 052 100 | ||
|
Graf QUALCOMM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?