MICROCHIP TECH (MCHP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 83.89 | 84.21 | 80.90 | 81.68 | -4.63% | 6 910 400 | ||
12.4.2024 | 88.11 | 88.61 | 85.56 | 85.64 | -2.21% | 5 434 500 | ||
5.4.2024 | 86.18 | 88.10 | 85.90 | 87.57 | -2.39% | 3 585 300 | ||
28.3.2024 | 89.60 | 89.87 | 88.96 | 89.71 | +1.89% | 3 688 600 | ||
22.3.2024 | 88.52 | 89.31 | 87.76 | 88.04 | -0.68% | 3 646 600 | ||
15.3.2024 | 87.53 | 89.31 | 87.53 | 88.64 | -0.23% | 14 460 000 | ||
8.3.2024 | 93.11 | 93.66 | 88.79 | 88.84 | +2.11% | 8 086 700 | ||
1.3.2024 | 84.70 | 87.85 | 84.57 | 87.00 | +5.02% | 5 958 700 | ||
23.2.2024 | 83.81 | 83.90 | 82.36 | 82.84 | +1.50% | 3 925 500 | ||
16.2.2024 | 82.41 | 83.10 | 81.08 | 81.61 | -4.49% | 4 055 600 | ||
9.2.2024 | 85.06 | 86.01 | 84.67 | 85.44 | +1.36% | 4 905 700 | ||
2.2.2024 | 82.84 | 85.29 | 82.40 | 84.29 | -3.03% | 9 615 300 | ||
26.1.2024 | 88.56 | 89.13 | 86.67 | 86.92 | -2.82% | 4 710 900 | ||
19.1.2024 | 87.48 | 89.94 | 86.64 | 89.44 | +4.71% | 6 381 300 | ||
12.1.2024 | 86.09 | 86.35 | 84.80 | 85.41 | +1.69% | 3 025 700 | ||
5.1.2024 | 83.44 | 84.79 | 83.29 | 83.99 | -6.87% | 3 968 600 | ||
29.12.2023 | 90.75 | 91.33 | 89.72 | 90.18 | -0.02% | 2 488 500 | ||
22.12.2023 | 90.58 | 91.41 | 89.66 | 90.19 | -2.19% | 2 388 000 | ||
15.12.2023 | 93.42 | 94.14 | 92.06 | 92.20 | +7.10% | 10 914 900 | ||
8.12.2023 | 85.46 | 86.75 | 85.40 | 86.08 | +1.67% | 3 837 200 | ||
1.12.2023 | 83.11 | 84.80 | 82.84 | 84.66 | +1.68% | 3 883 200 | ||
24.11.2023 | 82.47 | 83.31 | 82.16 | 83.26 | -0.33% | 1 608 600 | ||
17.11.2023 | 82.47 | 83.69 | 82.03 | 83.53 | +7.69% | 4 887 900 | ||
10.11.2023 | 74.17 | 77.77 | 73.92 | 77.56 | +1.47% | 6 186 500 | ||
3.11.2023 | 75.11 | 77.00 | 74.20 | 76.43 | +5.77% | 9 982 100 | ||
27.10.2023 | 73.71 | 73.71 | 71.94 | 72.26 | -4.12% | 4 197 600 | ||
20.10.2023 | 76.83 | 77.10 | 75.18 | 75.36 | -2.72% | 3 642 700 | ||
13.10.2023 | 80.86 | 81.16 | 77.23 | 77.46 | -2.62% | 4 758 400 | ||
6.10.2023 | 76.91 | 80.02 | 76.29 | 79.54 | +1.90% | 5 348 300 | ||
29.9.2023 | 79.45 | 79.58 | 77.66 | 78.05 | +1.25% | 3 311 200 | ||
22.9.2023 | 76.61 | 77.81 | 76.41 | 77.08 | -0.71% | 3 713 300 | ||
15.9.2023 | 79.72 | 79.72 | 77.17 | 77.63 | -1.46% | 8 586 600 | ||
8.9.2023 | 79.10 | 79.71 | 78.44 | 78.78 | -4.27% | 4 875 400 | ||
1.9.2023 | 82.84 | 82.88 | 81.62 | 82.29 | +3.67% | 2 112 900 | ||
25.8.2023 | 78.08 | 79.67 | 77.22 | 79.37 | -0.06% | 4 553 300 | ||
18.8.2023 | 78.39 | 79.78 | 77.59 | 79.41 | -2.89% | 4 270 900 | ||
11.8.2023 | 82.37 | 83.03 | 81.62 | 81.77 | -2.03% | 3 752 400 | ||
4.8.2023 | 86.02 | 87.13 | 82.02 | 83.46 | -10.36% | 11 224 800 | ||
28.7.2023 | 91.81 | 93.40 | 90.53 | 93.10 | +3.76% | 5 664 900 | ||
21.7.2023 | 89.45 | 90.58 | 89.04 | 89.72 | 0.00% | 9 998 300 | ||
14.7.2023 | 92.15 | 92.45 | 89.34 | 89.72 | +3.57% | 3 837 400 | ||
7.7.2023 | 87.09 | 87.84 | 86.55 | 86.62 | -3.32% | 4 941 900 | ||
30.6.2023 | 88.27 | 90.05 | 87.96 | 89.59 | +9.29% | 5 289 600 | ||
23.6.2023 | 81.65 | 82.28 | 80.80 | 81.97 | -4.12% | 4 591 300 | ||
16.6.2023 | 86.44 | 86.44 | 84.85 | 85.49 | +6.76% | 9 205 100 | ||
9.6.2023 | 81.98 | 82.11 | 79.37 | 80.07 | +3.71% | 3 334 100 | ||
2.6.2023 | 77.14 | 77.80 | 75.73 | 77.20 | -1.44% | 3 400 200 | ||
26.5.2023 | 75.00 | 78.97 | 74.70 | 78.32 | +0.57% | 8 215 900 | ||
19.5.2023 | 78.00 | 78.36 | 77.47 | 77.87 | +5.50% | 3 671 100 | ||
12.5.2023 | 73.99 | 74.18 | 72.80 | 73.81 | -1.83% | 2 907 500 | ||
5.5.2023 | 71.00 | 76.56 | 70.75 | 75.18 | +3.00% | 9 466 900 | ||
28.4.2023 | 72.09 | 73.10 | 71.61 | 72.99 | -4.97% | 4 459 900 | ||
21.4.2023 | 77.10 | 77.14 | 76.17 | 76.80 | -3.44% | 3 683 300 | ||
14.4.2023 | 80.33 | 81.40 | 78.79 | 79.53 | +1.05% | 2 837 900 | ||
6.4.2023 | 78.46 | 79.90 | 77.34 | 78.70 | -6.07% | 3 417 100 | ||
31.3.2023 | 82.49 | 83.92 | 82.25 | 83.78 | +5.47% | 3 115 200 | ||
24.3.2023 | 81.38 | 81.79 | 78.91 | 79.43 | -1.59% | 5 487 600 | ||
17.3.2023 | 82.21 | 82.24 | 79.90 | 80.71 | -1.06% | 8 782 500 | ||
10.3.2023 | 83.85 | 84.07 | 81.31 | 81.57 | -1.25% | 4 727 100 | ||
3.3.2023 | 81.25 | 82.87 | 80.42 | 82.60 | +3.66% | 5 001 500 | ||
|
Graf MICROCHIP TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?