INTEL CP (INTC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2023 | 26.20 | 26.48 | 26.01 | 26.40 | +5.01% | 36 744 900 | ||
24.2.2023 | 25.22 | 25.35 | 24.92 | 25.14 | -8.95% | 44 089 900 | ||
17.2.2023 | 28.00 | 28.07 | 27.38 | 27.61 | -0.69% | 32 086 200 | ||
10.2.2023 | 27.63 | 27.99 | 27.34 | 27.80 | -8.32% | 31 232 500 | ||
3.2.2023 | 29.62 | 31.17 | 29.53 | 30.32 | +7.67% | 57 603 100 | ||
27.1.2023 | 27.07 | 28.24 | 26.78 | 28.16 | -3.63% | 148 548 200 | ||
20.1.2023 | 28.42 | 29.23 | 28.25 | 29.22 | -2.96% | 35 158 500 | ||
13.1.2023 | 29.97 | 30.17 | 29.81 | 30.11 | +4.80% | 31 361 900 | ||
6.1.2023 | 27.93 | 28.83 | 27.38 | 28.73 | +8.70% | 31 788 600 | ||
30.12.2022 | 25.90 | 26.46 | 25.80 | 26.43 | +1.30% | 31 030 100 | ||
23.12.2022 | 25.92 | 26.19 | 25.68 | 26.09 | -3.09% | 23 600 900 | ||
16.12.2022 | 27.00 | 27.14 | 26.45 | 26.92 | -4.68% | 81 104 200 | ||
9.12.2022 | 28.39 | 28.78 | 28.19 | 28.24 | -3.98% | 25 641 300 | ||
2.12.2022 | 29.17 | 29.43 | 28.71 | 29.41 | +0.23% | 31 546 000 | ||
25.11.2022 | 29.68 | 29.68 | 29.34 | 29.34 | -1.78% | 11 314 900 | ||
18.11.2022 | 30.26 | 30.26 | 29.61 | 29.87 | -1.85% | 27 122 200 | ||
11.11.2022 | 28.93 | 30.63 | 28.87 | 30.43 | +7.90% | 49 826 500 | ||
4.11.2022 | 27.57 | 28.24 | 27.41 | 28.20 | -3.00% | 43 051 900 | ||
28.10.2022 | 28.18 | 29.22 | 27.86 | 29.07 | +7.78% | 91 695 700 | ||
21.10.2022 | 25.85 | 27.05 | 25.79 | 26.97 | +4.09% | 53 058 700 | ||
14.10.2022 | 26.46 | 26.63 | 25.76 | 25.91 | +0.73% | 48 185 400 | ||
7.10.2022 | 26.17 | 26.28 | 25.65 | 25.72 | -0.20% | 57 215 500 | ||
30.9.2022 | 26.30 | 26.57 | 25.74 | 25.77 | -6.36% | 43 821 000 | ||
23.9.2022 | 27.90 | 27.90 | 27.19 | 27.52 | -5.89% | 43 491 100 | ||
16.9.2022 | 28.70 | 29.32 | 28.42 | 29.24 | -7.06% | 72 748 000 | ||
9.9.2022 | 31.19 | 31.50 | 31.08 | 31.46 | +0.76% | 34 069 500 | ||
2.9.2022 | 32.21 | 32.38 | 31.06 | 31.22 | -6.42% | 34 893 300 | ||
26.8.2022 | 34.95 | 35.03 | 33.35 | 33.36 | -5.71% | 44 851 500 | ||
19.8.2022 | 35.80 | 36.03 | 35.19 | 35.38 | -2.03% | 31 425 500 | ||
12.8.2022 | 35.80 | 36.14 | 35.67 | 36.11 | +2.03% | 37 675 200 | ||
5.8.2022 | 35.35 | 35.69 | 35.18 | 35.39 | -2.54% | 40 205 100 | ||
29.7.2022 | 35.60 | 36.62 | 35.24 | 36.31 | -7.38% | 125 292 400 | ||
22.7.2022 | 40.37 | 40.51 | 38.94 | 39.20 | +1.50% | 41 350 000 | ||
15.7.2022 | 38.27 | 38.67 | 37.73 | 38.62 | +1.65% | 32 892 300 | ||
8.7.2022 | 37.66 | 38.14 | 37.39 | 37.99 | +4.54% | 22 566 300 | ||
1.7.2022 | 37.09 | 37.20 | 35.88 | 36.34 | -5.88% | 40 596 300 | ||
24.6.2022 | 37.85 | 38.64 | 37.74 | 38.61 | +4.43% | 38 159 900 | ||
17.6.2022 | 37.48 | 38.12 | 36.60 | 36.97 | -5.65% | 71 393 200 | ||
10.6.2022 | 39.85 | 40.08 | 39.18 | 39.18 | -9.71% | 43 066 200 | ||
3.6.2022 | 44.11 | 44.25 | 43.34 | 43.39 | -2.61% | 33 174 700 | ||
27.5.2022 | 43.59 | 44.55 | 43.55 | 44.55 | +6.96% | 30 553 300 | ||
20.5.2022 | 42.25 | 42.29 | 40.31 | 41.65 | -4.48% | 44 802 300 | ||
13.5.2022 | 43.42 | 43.84 | 42.97 | 43.60 | -1.59% | 32 034 100 | ||
6.5.2022 | 44.49 | 45.15 | 43.84 | 44.30 | +1.62% | 40 916 600 | ||
29.4.2022 | 44.99 | 45.36 | 43.50 | 43.59 | -6.34% | 70 765 900 | ||
22.4.2022 | 47.45 | 47.65 | 46.50 | 46.54 | +1.90% | 28 219 900 | ||
14.4.2022 | 46.75 | 46.75 | 45.62 | 45.67 | -2.88% | 36 181 800 | ||
8.4.2022 | 47.28 | 47.58 | 46.85 | 47.02 | -2.27% | 22 167 300 | ||
1.4.2022 | 49.83 | 49.90 | 47.33 | 48.11 | -7.18% | 46 598 600 | ||
25.3.2022 | 50.69 | 51.98 | 50.45 | 51.83 | +9.23% | 33 239 800 | ||
18.3.2022 | 46.82 | 47.60 | 46.35 | 47.45 | +3.53% | 46 237 100 | ||
11.3.2022 | 47.15 | 47.28 | 45.77 | 45.83 | -4.66% | 27 082 100 | ||
4.3.2022 | 47.37 | 48.27 | 47.37 | 48.07 | +0.75% | 38 310 700 | ||
25.2.2022 | 46.93 | 47.79 | 46.25 | 47.71 | +5.92% | 39 266 300 | ||
18.2.2022 | 46.19 | 46.21 | 44.51 | 45.04 | -5.44% | 76 520 100 | ||
11.2.2022 | 48.95 | 49.11 | 47.50 | 47.63 | -0.80% | 37 208 200 | ||
4.2.2022 | 47.86 | 48.24 | 47.13 | 48.01 | +0.58% | 32 431 500 | ||
28.1.2022 | 47.71 | 48.20 | 46.30 | 47.73 | -8.29% | 61 945 400 | ||
21.1.2022 | 52.08 | 53.13 | 51.95 | 52.04 | -6.58% | 46 372 400 | ||
14.1.2022 | 54.85 | 55.77 | 54.53 | 55.70 | +4.22% | 30 151 500 | ||
|
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?