INTEL CP (INTC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 35.13 | 35.13 | 34.18 | 34.20 | -4.18% | 58 968 800 | ||
12.4.2024 | 36.69 | 36.70 | 35.60 | 35.69 | -7.81% | 80 139 400 | ||
5.4.2024 | 39.35 | 39.46 | 38.51 | 38.71 | -12.37% | 67 189 100 | ||
28.3.2024 | 43.76 | 44.60 | 43.71 | 44.17 | +3.75% | 54 204 200 | ||
22.3.2024 | 42.25 | 42.80 | 42.09 | 42.57 | -0.17% | 28 435 300 | ||
15.3.2024 | 42.45 | 43.15 | 42.35 | 42.64 | -3.10% | 66 930 200 | ||
8.3.2024 | 46.44 | 46.63 | 44.00 | 44.00 | +0.41% | 54 793 800 | ||
1.3.2024 | 43.41 | 44.27 | 43.13 | 43.82 | +1.93% | 41 396 900 | ||
23.2.2024 | 43.13 | 43.51 | 42.66 | 42.99 | -1.20% | 33 810 700 | ||
16.2.2024 | 44.03 | 44.22 | 43.12 | 43.51 | +0.46% | 29 858 600 | ||
9.2.2024 | 42.55 | 43.52 | 42.40 | 43.31 | +1.66% | 51 193 000 | ||
2.2.2024 | 43.00 | 43.14 | 41.60 | 42.60 | -2.41% | 53 669 900 | ||
26.1.2024 | 44.18 | 45.41 | 43.35 | 43.65 | -9.35% | 127 665 300 | ||
19.1.2024 | 47.00 | 48.76 | 46.44 | 48.15 | +2.18% | 55 912 900 | ||
12.1.2024 | 47.60 | 47.67 | 46.61 | 47.12 | +0.49% | 27 448 800 | ||
5.1.2024 | 47.03 | 47.83 | 46.64 | 46.89 | -6.69% | 34 332 100 | ||
29.12.2023 | 50.30 | 50.57 | 49.77 | 50.25 | +4.68% | 29 266 500 | ||
22.12.2023 | 47.25 | 48.16 | 47.20 | 48.00 | +3.98% | 30 053 700 | ||
15.12.2023 | 45.94 | 47.27 | 45.67 | 46.16 | +8.10% | 84 553 800 | ||
8.12.2023 | 41.84 | 42.96 | 41.81 | 42.70 | -2.38% | 42 805 900 | ||
1.12.2023 | 44.36 | 44.36 | 42.86 | 43.74 | -0.51% | 43 922 500 | ||
24.11.2023 | 43.68 | 44.00 | 43.61 | 43.96 | +0.34% | 13 037 100 | ||
17.11.2023 | 42.91 | 43.81 | 42.56 | 43.81 | +12.73% | 49 735 000 | ||
10.11.2023 | 38.24 | 38.99 | 38.24 | 38.86 | +1.88% | 38 862 500 | ||
3.11.2023 | 38.00 | 38.32 | 37.67 | 38.14 | +7.31% | 30 493 400 | ||
27.10.2023 | 34.66 | 36.38 | 34.60 | 35.54 | +1.77% | 84 128 200 | ||
20.10.2023 | 35.65 | 36.28 | 34.87 | 34.92 | -2.92% | 32 291 800 | ||
13.10.2023 | 36.74 | 36.79 | 35.86 | 35.97 | -0.61% | 28 390 100 | ||
6.10.2023 | 35.87 | 36.46 | 35.18 | 36.19 | +1.80% | 33 252 300 | ||
29.9.2023 | 35.65 | 35.91 | 35.16 | 35.55 | +4.00% | 28 758 500 | ||
22.9.2023 | 34.81 | 34.89 | 34.14 | 34.18 | -9.77% | 29 232 700 | ||
15.9.2023 | 38.42 | 38.52 | 37.62 | 37.88 | -0.35% | 68 868 800 | ||
8.9.2023 | 38.12 | 38.83 | 37.71 | 38.01 | +3.82% | 44 255 200 | ||
1.9.2023 | 35.79 | 36.75 | 35.73 | 36.61 | +10.10% | 43 782 600 | ||
25.8.2023 | 32.53 | 33.40 | 32.35 | 33.25 | +1.52% | 27 324 800 | ||
18.8.2023 | 32.23 | 32.91 | 32.18 | 32.75 | -6.14% | 23 692 300 | ||
11.8.2023 | 34.46 | 34.95 | 34.36 | 34.89 | -0.72% | 28 752 000 | ||
4.8.2023 | 34.48 | 35.56 | 34.48 | 35.14 | -4.59% | 26 664 300 | ||
28.7.2023 | 36.75 | 36.99 | 35.51 | 36.83 | +8.25% | 90 863 000 | ||
21.7.2023 | 33.73 | 34.25 | 33.42 | 34.02 | +2.62% | 79 724 100 | ||
14.7.2023 | 33.78 | 33.87 | 33.00 | 33.15 | +4.08% | 30 426 200 | ||
7.7.2023 | 32.00 | 32.41 | 31.82 | 31.85 | -4.76% | 28 345 700 | ||
30.6.2023 | 33.36 | 33.56 | 33.16 | 33.44 | +1.33% | 33 798 400 | ||
23.6.2023 | 32.21 | 33.45 | 32.03 | 33.00 | -9.27% | 46 199 200 | ||
16.6.2023 | 36.36 | 36.80 | 35.60 | 36.37 | +16.04% | 110 188 500 | ||
9.6.2023 | 31.93 | 31.99 | 30.68 | 31.34 | +0.09% | 40 218 000 | ||
2.6.2023 | 31.40 | 31.59 | 30.83 | 31.31 | +7.96% | 36 496 200 | ||
26.5.2023 | 27.44 | 29.09 | 27.10 | 29.00 | -3.11% | 71 910 600 | ||
19.5.2023 | 29.60 | 30.24 | 29.50 | 29.93 | +3.38% | 40 668 700 | ||
12.5.2023 | 29.03 | 29.10 | 28.72 | 28.95 | -6.59% | 24 147 300 | ||
5.5.2023 | 31.38 | 31.41 | 30.73 | 30.99 | -0.23% | 35 010 800 | ||
28.4.2023 | 31.98 | 32.57 | 30.81 | 31.06 | +2.50% | 80 229 700 | ||
21.4.2023 | 30.84 | 30.84 | 30.23 | 30.30 | -4.99% | 28 655 800 | ||
14.4.2023 | 32.00 | 32.24 | 31.69 | 31.89 | -2.81% | 24 623 600 | ||
6.4.2023 | 32.60 | 33.00 | 32.46 | 32.81 | +0.42% | 28 551 900 | ||
31.3.2023 | 31.80 | 32.90 | 31.73 | 32.67 | +11.27% | 59 765 000 | ||
24.3.2023 | 29.04 | 29.81 | 28.93 | 29.36 | -1.51% | 55 912 100 | ||
17.3.2023 | 29.92 | 31.00 | 29.44 | 29.81 | +9.51% | 80 628 500 | ||
10.3.2023 | 26.55 | 27.52 | 26.32 | 27.22 | +3.10% | 65 187 000 | ||
3.3.2023 | 26.20 | 26.48 | 26.01 | 26.40 | +5.01% | 36 744 900 | ||
|
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?