FLEXTRONICS (FLEX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 29.05 | 29.78 | 28.59 | 28.65 | +0.13% | 5 807 800 | ||
28.3.2024 | 28.54 | 28.65 | 28.28 | 28.61 | +1.63% | 1 960 600 | ||
29.2.2024 | 28.07 | 28.31 | 27.93 | 28.15 | +18.57% | 3 334 400 | ||
31.1.2024 | 23.98 | 24.18 | 23.64 | 23.74 | -22.07% | 6 535 100 | ||
29.12.2023 | 30.65 | 30.65 | 30.16 | 30.46 | +19.68% | 2 518 200 | ||
30.11.2023 | 25.90 | 25.91 | 25.34 | 25.45 | -1.05% | 5 285 800 | ||
31.10.2023 | 25.56 | 25.82 | 25.42 | 25.72 | -4.68% | 3 454 100 | ||
29.9.2023 | 26.76 | 27.18 | 26.61 | 26.98 | -2.22% | 6 738 100 | ||
31.8.2023 | 27.49 | 27.99 | 27.41 | 27.59 | +0.84% | 2 980 600 | ||
31.7.2023 | 27.11 | 27.57 | 27.04 | 27.36 | -1.02% | 3 281 000 | ||
30.6.2023 | 27.43 | 27.93 | 27.42 | 27.64 | +8.86% | 3 109 400 | ||
31.5.2023 | 25.50 | 25.77 | 25.01 | 25.39 | +23.43% | 4 550 300 | ||
28.4.2023 | 20.12 | 20.63 | 20.10 | 20.57 | -10.61% | 3 766 200 | ||
31.3.2023 | 22.28 | 23.03 | 22.28 | 23.01 | +1.09% | 3 942 200 | ||
28.2.2023 | 23.14 | 23.14 | 22.73 | 22.76 | -2.53% | 3 789 200 | ||
31.1.2023 | 23.21 | 23.46 | 23.06 | 23.35 | +8.80% | 5 586 700 | ||
30.12.2022 | 21.19 | 21.49 | 21.04 | 21.46 | -2.37% | 1 838 700 | ||
30.11.2022 | 20.60 | 21.98 | 20.52 | 21.98 | +12.25% | 5 433 900 | ||
31.10.2022 | 19.52 | 19.79 | 19.40 | 19.58 | +17.52% | 4 489 600 | ||
30.9.2022 | 16.69 | 17.13 | 16.63 | 16.66 | -6.46% | 4 444 400 | ||
31.8.2022 | 18.03 | 18.19 | 17.78 | 17.81 | +6.01% | 2 899 800 | ||
29.7.2022 | 16.40 | 17.16 | 16.38 | 16.80 | +16.10% | 7 314 100 | ||
30.6.2022 | 14.51 | 14.78 | 14.25 | 14.47 | -15.24% | 2 873 300 | ||
31.5.2022 | 17.10 | 17.22 | 16.90 | 17.07 | +3.51% | 3 684 100 | ||
29.4.2022 | 16.68 | 17.15 | 16.44 | 16.49 | -11.11% | 2 938 600 | ||
31.3.2022 | 17.81 | 19.30 | 17.61 | 18.55 | +12.49% | 20 283 500 | ||
28.2.2022 | 16.43 | 16.65 | 16.35 | 16.49 | +1.91% | 3 311 000 | ||
31.1.2022 | 16.06 | 16.31 | 15.98 | 16.18 | -11.73% | 6 879 900 | ||
31.12.2021 | 18.39 | 18.58 | 18.31 | 18.33 | +7.19% | 1 496 100 | ||
30.11.2021 | 17.32 | 17.41 | 16.80 | 17.10 | +1.18% | 4 511 800 | ||
29.10.2021 | 17.02 | 17.10 | 16.72 | 16.90 | -4.42% | 7 981 800 | ||
30.9.2021 | 17.96 | 18.23 | 17.63 | 17.68 | -4.85% | 2 332 200 | ||
31.8.2021 | 18.79 | 18.93 | 18.53 | 18.58 | +3.39% | 2 260 000 | ||
30.7.2021 | 17.43 | 18.02 | 17.43 | 17.97 | +0.55% | 7 500 200 | ||
30.6.2021 | 17.98 | 18.02 | 17.70 | 17.87 | -2.19% | 1 773 100 | ||
28.5.2021 | 18.44 | 18.44 | 18.16 | 18.27 | +5.00% | 2 261 200 | ||
30.4.2021 | 17.83 | 17.83 | 17.32 | 17.40 | -4.97% | 3 020 000 | ||
31.3.2021 | 17.91 | 18.50 | 17.91 | 18.31 | +0.65% | 3 453 800 | ||
26.2.2021 | 18.20 | 18.54 | 17.71 | 18.19 | +3.11% | 4 672 100 | ||
29.1.2021 | 18.63 | 18.71 | 17.37 | 17.64 | -1.90% | 9 349 900 | ||
31.12.2020 | 18.00 | 18.16 | 17.90 | 17.98 | +10.78% | 1 917 500 | ||
30.11.2020 | 16.02 | 16.71 | 16.02 | 16.23 | +14.69% | 4 516 900 | ||
30.10.2020 | 15.02 | 15.20 | 13.88 | 14.15 | +27.01% | 12 620 700 | ||
30.9.2020 | 10.88 | 11.16 | 10.88 | 11.14 | +2.57% | 2 914 000 | ||
31.8.2020 | 10.80 | 10.90 | 10.66 | 10.86 | -5.49% | 5 237 000 | ||
31.7.2020 | 11.92 | 12.14 | 11.07 | 11.49 | +12.09% | 7 714 200 | ||
30.6.2020 | 10.14 | 10.39 | 10.11 | 10.25 | +5.56% | 6 445 300 | ||
29.5.2020 | 9.70 | 9.89 | 9.48 | 9.71 | -0.52% | 32 378 400 | ||
30.4.2020 | 9.66 | 9.83 | 9.41 | 9.76 | +16.46% | 5 099 400 | ||
31.3.2020 | 8.41 | 8.77 | 8.25 | 8.38 | -24.58% | 5 717 900 | ||
28.2.2020 | 10.87 | 11.24 | 10.76 | 11.11 | -15.52% | 7 188 500 | ||
31.1.2020 | 14.00 | 14.00 | 12.50 | 13.15 | +4.19% | 17 067 200 | ||
31.12.2019 | 12.59 | 12.73 | 12.56 | 12.62 | +6.31% | 1 296 900 | ||
29.11.2019 | 11.99 | 12.03 | 11.85 | 11.87 | +1.02% | 952 600 | ||
31.10.2019 | 11.89 | 11.89 | 11.56 | 11.75 | +12.22% | 5 738 800 | ||
30.9.2019 | 10.44 | 10.52 | 10.37 | 10.47 | +8.72% | 3 511 800 | ||
30.8.2019 | 9.73 | 9.76 | 9.55 | 9.63 | -13.64% | 2 864 500 | ||
31.7.2019 | 11.44 | 11.50 | 10.94 | 11.15 | +16.50% | 8 568 700 | ||
28.6.2019 | 9.50 | 9.61 | 9.39 | 9.57 | +7.04% | 8 611 900 | ||
31.5.2019 | 9.01 | 9.29 | 8.87 | 8.94 | -19.03% | 8 882 500 | ||
|
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?