CINTAS CP (CTAS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 666.01 | 669.22 | 659.00 | 661.29 | -1.07% | 390 100 | ||
12.4.2024 | 665.71 | 670.77 | 665.71 | 668.41 | -0.79% | 324 300 | ||
5.4.2024 | 668.09 | 674.97 | 666.09 | 673.69 | -1.95% | 348 700 | ||
28.3.2024 | 688.28 | 689.29 | 680.42 | 687.03 | +7.45% | 572 400 | ||
22.3.2024 | 644.48 | 644.48 | 636.75 | 639.39 | +1.91% | 300 400 | ||
15.3.2024 | 628.61 | 630.20 | 623.39 | 627.38 | +0.32% | 688 200 | ||
8.3.2024 | 627.63 | 630.00 | 623.72 | 625.37 | -0.48% | 303 300 | ||
1.3.2024 | 620.18 | 630.63 | 619.93 | 628.36 | -0.75% | 296 600 | ||
23.2.2024 | 627.95 | 634.30 | 627.95 | 633.10 | +3.00% | 178 000 | ||
16.2.2024 | 620.89 | 621.78 | 612.74 | 614.66 | -0.58% | 339 700 | ||
9.2.2024 | 618.93 | 620.35 | 614.07 | 618.22 | -0.18% | 280 900 | ||
2.2.2024 | 616.31 | 622.63 | 611.96 | 619.30 | +3.59% | 337 300 | ||
26.1.2024 | 601.34 | 601.34 | 595.00 | 597.81 | -0.21% | 171 400 | ||
19.1.2024 | 594.26 | 600.58 | 591.60 | 599.05 | +1.02% | 314 900 | ||
12.1.2024 | 591.08 | 593.35 | 587.77 | 593.00 | +2.72% | 228 600 | ||
5.1.2024 | 582.38 | 584.47 | 574.55 | 577.26 | -4.22% | 290 200 | ||
29.12.2023 | 600.24 | 604.47 | 599.65 | 602.66 | +1.24% | 284 100 | ||
22.12.2023 | 592.16 | 597.74 | 590.50 | 595.24 | +6.53% | 467 900 | ||
15.12.2023 | 562.25 | 566.88 | 557.60 | 558.71 | +0.97% | 1 130 200 | ||
8.12.2023 | 549.46 | 554.09 | 548.60 | 553.33 | -0.89% | 328 800 | ||
1.12.2023 | 553.25 | 559.06 | 553.11 | 558.25 | +0.60% | 278 900 | ||
24.11.2023 | 550.96 | 556.06 | 547.52 | 554.90 | +1.26% | 114 100 | ||
17.11.2023 | 555.98 | 556.87 | 547.43 | 547.97 | +2.71% | 344 300 | ||
10.11.2023 | 529.76 | 534.07 | 525.46 | 533.48 | +2.89% | 311 000 | ||
3.11.2023 | 514.00 | 520.97 | 513.54 | 518.45 | +4.43% | 293 700 | ||
27.10.2023 | 499.42 | 499.91 | 494.59 | 496.41 | -0.36% | 464 600 | ||
20.10.2023 | 503.14 | 503.84 | 497.15 | 498.19 | -2.82% | 406 600 | ||
13.10.2023 | 517.60 | 518.79 | 510.97 | 512.63 | +3.92% | 262 200 | ||
6.10.2023 | 480.03 | 495.37 | 479.99 | 493.26 | +2.54% | 613 100 | ||
29.9.2023 | 485.40 | 488.52 | 480.32 | 481.01 | -4.71% | 499 800 | ||
22.9.2023 | 504.93 | 509.99 | 504.20 | 504.75 | -2.01% | 391 400 | ||
15.9.2023 | 524.35 | 524.76 | 514.67 | 515.08 | +4.02% | 841 800 | ||
8.9.2023 | 498.83 | 499.74 | 494.26 | 495.13 | -2.01% | 245 500 | ||
1.9.2023 | 508.54 | 508.54 | 503.22 | 505.26 | +1.86% | 173 500 | ||
25.8.2023 | 489.60 | 497.18 | 489.00 | 496.01 | +2.17% | 287 300 | ||
18.8.2023 | 483.51 | 487.38 | 481.49 | 485.44 | -0.94% | 645 100 | ||
11.8.2023 | 490.00 | 491.85 | 488.42 | 490.01 | -0.02% | 272 500 | ||
4.8.2023 | 498.63 | 498.63 | 489.59 | 490.09 | -2.50% | 309 800 | ||
28.7.2023 | 509.50 | 509.50 | 500.91 | 502.64 | -0.95% | 442 300 | ||
21.7.2023 | 510.98 | 514.30 | 507.08 | 507.42 | +2.22% | 1 827 200 | ||
14.7.2023 | 494.20 | 498.34 | 492.30 | 496.36 | +3.35% | 470 300 | ||
7.7.2023 | 485.85 | 486.04 | 479.88 | 480.24 | -3.39% | 450 100 | ||
30.6.2023 | 493.99 | 497.97 | 493.96 | 497.08 | +3.00% | 459 300 | ||
23.6.2023 | 482.49 | 485.17 | 478.28 | 482.59 | -1.79% | 540 200 | ||
16.6.2023 | 497.70 | 497.70 | 489.54 | 491.36 | +2.27% | 626 000 | ||
9.6.2023 | 481.14 | 482.70 | 477.54 | 480.43 | -0.24% | 313 500 | ||
2.6.2023 | 476.83 | 482.06 | 474.25 | 481.56 | +2.73% | 453 200 | ||
26.5.2023 | 464.00 | 470.65 | 462.28 | 468.72 | -0.38% | 263 600 | ||
19.5.2023 | 474.29 | 476.82 | 468.78 | 470.48 | -0.82% | 277 200 | ||
12.5.2023 | 475.14 | 478.39 | 471.91 | 474.36 | +1.71% | 255 200 | ||
5.5.2023 | 460.56 | 467.86 | 458.99 | 466.37 | +2.32% | 307 300 | ||
28.4.2023 | 451.74 | 458.29 | 451.74 | 455.77 | -0.90% | 285 700 | ||
21.4.2023 | 458.20 | 461.11 | 457.52 | 459.87 | +0.27% | 234 600 | ||
14.4.2023 | 458.09 | 461.10 | 455.61 | 458.61 | +1.52% | 302 800 | ||
6.4.2023 | 451.50 | 452.96 | 449.57 | 451.73 | -2.37% | 238 900 | ||
31.3.2023 | 463.37 | 465.87 | 460.39 | 462.68 | +6.03% | 577 600 | ||
24.3.2023 | 432.73 | 437.72 | 428.68 | 436.35 | +0.83% | 282 100 | ||
17.3.2023 | 435.61 | 439.69 | 429.13 | 432.73 | +1.03% | 577 500 | ||
10.3.2023 | 433.50 | 436.78 | 426.90 | 428.30 | -3.07% | 310 600 | ||
3.3.2023 | 436.83 | 443.95 | 435.25 | 441.85 | +1.56% | 346 900 | ||
|
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?