BED BATH & BEYOND (BBBY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 0.19 | 0.20 | 0.14 | 0.16 | -13.17% | 35 710 608 | ||
11.5.2023 | 0.19 | 0.20 | 0.18 | 0.19 | +33.82% | 15 855 404 | ||
5.5.2023 | 0.12 | 0.14 | 0.11 | 0.14 | +32.36% | 41 870 219 | ||
28.4.2023 | 0.12 | 0.14 | 0.10 | 0.11 | -63.48% | 235 802 905 | ||
21.4.2023 | 0.30 | 0.37 | 0.28 | 0.29 | +23.26% | 335 764 347 | ||
14.4.2023 | 0.25 | 0.25 | 0.23 | 0.24 | -23.00% | 89 270 721 | ||
6.4.2023 | 0.33 | 0.33 | 0.30 | 0.31 | -27.66% | 116 336 934 | ||
31.3.2023 | 0.54 | 0.55 | 0.42 | 0.43 | -47.61% | 169 805 013 | ||
24.3.2023 | 0.80 | 0.89 | 0.77 | 0.82 | -20.80% | 57 346 294 | ||
17.3.2023 | 1.08 | 1.09 | 1.02 | 1.03 | -23.14% | 59 023 696 | ||
10.3.2023 | 1.23 | 1.37 | 1.13 | 1.34 | -10.07% | 75 129 234 | ||
3.3.2023 | 1.55 | 1.59 | 1.45 | 1.49 | -2.62% | 43 444 898 | ||
24.2.2023 | 1.46 | 1.68 | 1.42 | 1.53 | -15.47% | 74 715 169 | ||
17.2.2023 | 1.79 | 2.01 | 1.75 | 1.81 | -22.98% | 75 898 234 | ||
10.2.2023 | 2.57 | 2.57 | 2.30 | 2.35 | -22.96% | 48 152 312 | ||
3.2.2023 | 3.32 | 3.49 | 3.00 | 3.05 | +19.60% | 27 882 388 | ||
27.1.2023 | 2.53 | 2.83 | 2.28 | 2.55 | -23.89% | 55 365 551 | ||
20.1.2023 | 3.47 | 3.76 | 3.31 | 3.35 | -8.47% | 53 062 744 | ||
13.1.2023 | 5.11 | 5.23 | 3.65 | 3.66 | +179.38% | 225 633 322 | ||
6.1.2023 | 1.48 | 1.48 | 1.27 | 1.31 | -47.81% | 38 872 729 | ||
30.12.2022 | 2.48 | 2.53 | 2.38 | 2.51 | -2.72% | 6 680 436 | ||
23.12.2022 | 2.52 | 2.63 | 2.45 | 2.58 | -13.43% | 6 536 968 | ||
16.12.2022 | 2.94 | 2.99 | 2.82 | 2.98 | -3.25% | 10 566 643 | ||
9.12.2022 | 3.27 | 3.31 | 3.08 | 3.08 | -14.45% | 8 378 590 | ||
2.12.2022 | 3.52 | 3.73 | 3.37 | 3.60 | +11.11% | 11 313 500 | ||
25.11.2022 | 3.40 | 3.40 | 3.22 | 3.24 | -4.15% | 3 983 900 | ||
18.11.2022 | 3.50 | 3.51 | 3.35 | 3.38 | -14.44% | 6 703 300 | ||
11.11.2022 | 3.79 | 4.14 | 3.72 | 3.95 | -0.76% | 13 799 000 | ||
4.11.2022 | 4.07 | 4.07 | 3.87 | 3.98 | -13.29% | 8 066 300 | ||
28.10.2022 | 4.78 | 4.86 | 4.48 | 4.59 | -1.72% | 16 014 100 | ||
21.10.2022 | 5.00 | 5.02 | 4.54 | 4.67 | -5.28% | 12 278 100 | ||
14.10.2022 | 5.15 | 5.33 | 4.91 | 4.93 | -9.05% | 7 368 500 | ||
7.10.2022 | 5.79 | 5.84 | 5.40 | 5.42 | -11.01% | 6 115 400 | ||
30.9.2022 | 6.16 | 6.48 | 5.98 | 6.09 | -8.70% | 7 678 000 | ||
23.9.2022 | 6.78 | 7.12 | 6.50 | 6.67 | -16.84% | 9 628 100 | ||
16.9.2022 | 8.67 | 8.74 | 8.01 | 8.02 | -10.20% | 15 586 000 | ||
9.9.2022 | 8.30 | 9.12 | 8.21 | 8.93 | +3.47% | 26 081 100 | ||
2.9.2022 | 8.51 | 8.75 | 8.17 | 8.63 | -19.35% | 31 243 800 | ||
26.8.2022 | 10.55 | 11.42 | 10.10 | 10.70 | -3.00% | 57 215 400 | ||
19.8.2022 | 11.55 | 12.55 | 10.26 | 11.03 | -14.83% | 136 514 200 | ||
12.8.2022 | 11.04 | 13.28 | 10.39 | 12.95 | +58.70% | 80 134 300 | ||
5.8.2022 | 6.66 | 8.29 | 6.52 | 8.16 | +62.22% | 52 776 900 | ||
29.7.2022 | 4.82 | 5.07 | 4.69 | 5.03 | -1.57% | 8 428 700 | ||
22.7.2022 | 5.80 | 5.80 | 5.05 | 5.11 | +3.02% | 9 401 700 | ||
15.7.2022 | 4.81 | 5.08 | 4.72 | 4.96 | -2.56% | 8 156 200 | ||
8.7.2022 | 5.30 | 5.42 | 5.01 | 5.09 | +8.06% | 16 182 800 | ||
1.7.2022 | 4.90 | 5.02 | 4.38 | 4.71 | -32.72% | 15 458 200 | ||
24.6.2022 | 7.17 | 7.48 | 6.79 | 7.00 | +4.79% | 10 017 700 | ||
17.6.2022 | 6.20 | 6.85 | 6.08 | 6.68 | -6.18% | 10 128 200 | ||
10.6.2022 | 7.18 | 7.37 | 7.00 | 7.12 | -12.10% | 4 713 200 | ||
3.6.2022 | 8.22 | 8.41 | 8.01 | 8.10 | -12.25% | 4 382 700 | ||
27.5.2022 | 8.60 | 9.47 | 8.56 | 9.23 | +6.09% | 5 108 700 | ||
20.5.2022 | 9.66 | 9.66 | 8.31 | 8.70 | -9.76% | 6 029 500 | ||
13.5.2022 | 9.59 | 10.05 | 9.40 | 9.64 | -20.14% | 5 063 000 | ||
6.5.2022 | 12.57 | 12.66 | 11.77 | 12.07 | -11.32% | 3 968 000 | ||
29.4.2022 | 14.59 | 14.89 | 13.55 | 13.61 | -22.06% | 4 607 000 | ||
22.4.2022 | 16.18 | 18.60 | 16.00 | 17.46 | +0.75% | 14 552 800 | ||
14.4.2022 | 17.21 | 17.64 | 16.03 | 17.33 | -11.04% | 6 914 700 | ||
8.4.2022 | 19.82 | 20.12 | 19.27 | 19.48 | -14.72% | 2 208 100 | ||
1.4.2022 | 22.53 | 22.87 | 21.70 | 22.84 | +1.10% | 3 193 000 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf BED BATH & BEYOND
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?