Erste Bank ve Vídni - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2019 | 32.50 | 32.76 | 32.23 | 32.76 | -1.48% | 966 241 | ||
28.2.2019 | 31.83 | 33.31 | 31.31 | 33.25 | +9.37% | 1 346 710 | ||
31.1.2019 | 31.13 | 31.13 | 30.31 | 30.40 | +4.64% | 1 090 393 | ||
31.12.2018 | 29.05 | 29.05 | 29.05 | 29.05 | -16.65% | 0 | ||
30.11.2018 | 35.06 | 35.06 | 34.74 | 34.85 | -3.20% | 1 348 329 | ||
31.10.2018 | 35.99 | 36.73 | 35.65 | 36.00 | +0.61% | 994 052 | ||
28.9.2018 | 36.85 | 36.97 | 35.16 | 35.78 | +4.40% | 1 178 500 | ||
31.8.2018 | 34.81 | 34.90 | 34.27 | 34.27 | -7.28% | 689 254 | ||
31.7.2018 | 37.20 | 37.20 | 36.46 | 36.96 | +3.38% | 971 485 | ||
29.6.2018 | 36.00 | 36.17 | 35.54 | 35.75 | +0.19% | 897 474 | ||
31.5.2018 | 35.68 | 35.68 | 35.68 | 35.68 | -12.12% | 0 | ||
30.4.2018 | 41.24 | 41.24 | 40.40 | 40.60 | -0.50% | 647 380 | ||
29.3.2018 | 41.30 | 41.47 | 40.75 | 40.80 | -2.65% | 719 158 | ||
28.2.2018 | 40.00 | 42.20 | 39.84 | 41.91 | +3.40% | 1 772 984 | ||
31.1.2018 | 40.41 | 40.91 | 40.29 | 40.53 | +12.25% | 644 030 | ||
29.12.2017 | 36.25 | 36.41 | 35.95 | 36.11 | -1.49% | 192 090 | ||
30.11.2017 | 36.60 | 36.84 | 36.49 | 36.65 | -0.66% | 714 396 | ||
31.10.2017 | 37.22 | 37.44 | 36.67 | 36.89 | +0.94% | 549 057 | ||
29.9.2017 | 36.17 | 36.85 | 35.96 | 36.55 | +2.95% | 650 844 | ||
31.8.2017 | 36.04 | 36.50 | 35.40 | 35.50 | +1.08% | 1 071 538 | ||
31.7.2017 | 35.41 | 35.60 | 35.12 | 35.12 | +4.74% | 352 366 | ||
30.6.2017 | 33.16 | 33.90 | 33.09 | 33.53 | +3.79% | 932 639 | ||
31.5.2017 | 32.20 | 32.87 | 32.18 | 32.30 | +0.10% | 1 244 769 | ||
24.4.2017 | 31.30 | 32.48 | 31.06 | 32.27 | +5.70% | 2 236 471 | ||
31.3.2017 | 30.50 | 30.76 | 30.30 | 30.53 | +11.16% | 660 737 | ||
28.2.2017 | 28.02 | 28.06 | 27.46 | 27.46 | -2.42% | 1 378 473 | ||
31.1.2017 | 28.86 | 28.96 | 28.14 | 28.14 | +1.11% | 909 942 | ||
30.12.2016 | 28.02 | 28.04 | 27.83 | 27.83 | +6.05% | 259 300 | ||
30.11.2016 | 25.69 | 26.26 | 25.43 | 26.24 | -8.29% | 1 113 876 | ||
31.10.2016 | 29.16 | 29.20 | 28.61 | 28.61 | +8.51% | 829 964 | ||
30.9.2016 | 26.06 | 26.60 | 25.68 | 26.37 | +4.68% | 1 194 417 | ||
31.8.2016 | 25.60 | 26.13 | 25.19 | 25.19 | +24.00% | 2 740 575 | ||
30.6.2016 | 20.26 | 20.40 | 19.70 | 20.31 | -15.56% | 1 690 935 | ||
31.5.2016 | 24.47 | 24.47 | 23.98 | 24.05 | -4.26% | 715 778 | ||
29.4.2016 | 25.02 | 25.32 | 24.93 | 25.12 | +1.70% | 679 568 | ||
31.3.2016 | 24.70 | 24.85 | 24.27 | 24.70 | +4.10% | 838 441 | ||
29.2.2016 | 24.00 | 24.24 | 23.14 | 23.73 | -11.25% | 1 575 410 | ||
29.1.2016 | 26.28 | 26.73 | 25.97 | 26.73 | -7.55% | 1 021 716 | ||
31.12.2015 | 28.91 | 28.91 | 28.91 | 28.91 | -0.45% | 0 | ||
30.11.2015 | 28.12 | 29.04 | 27.83 | 29.04 | +8.88% | 940 668 | ||
30.10.2015 | 26.86 | 26.96 | 26.67 | 26.67 | +2.81% | 599 019 | ||
30.9.2015 | 25.91 | 26.11 | 25.74 | 25.94 | -2.32% | 892 012 | ||
31.8.2015 | 26.35 | 26.56 | 25.87 | 26.56 | -2.70% | 545 196 | ||
31.7.2015 | 27.38 | 27.40 | 27.06 | 27.29 | +7.12% | 500 880 | ||
30.6.2015 | 25.45 | 25.95 | 25.10 | 25.48 | -3.56% | 974 590 | ||
29.5.2015 | 26.29 | 26.72 | 26.29 | 26.42 | +4.07% | 1 030 414 | ||
30.4.2015 | 25.00 | 25.54 | 24.90 | 25.38 | +10.66% | 841 863 | ||
31.3.2015 | 22.96 | 23.04 | 22.66 | 22.94 | -2.08% | 728 776 | ||
27.2.2015 | 23.53 | 23.87 | 23.18 | 23.42 | +21.82% | 963 296 | ||
30.1.2015 | 19.14 | 19.47 | 19.09 | 19.23 | -0.08% | 760 808 | ||
31.12.2014 | 19.24 | 19.24 | 19.24 | 19.24 | -11.67% | 0 | ||
28.11.2014 | 21.55 | 21.78 | 21.32 | 21.78 | +7.23% | 623 329 | ||
31.10.2014 | 20.12 | 20.48 | 20.01 | 20.31 | +11.99% | 1 330 067 | ||
30.9.2014 | 18.10 | 18.20 | 17.81 | 18.14 | -7.15% | 955 398 | ||
29.8.2014 | 19.20 | 19.53 | 19.20 | 19.53 | +1.42% | 719 479 | ||
31.7.2014 | 19.55 | 19.96 | 19.02 | 19.26 | -18.49% | 986 094 | ||
30.6.2014 | 23.54 | 23.65 | 23.40 | 23.62 | -7.34% | 646 384 | ||
30.5.2014 | 25.11 | 25.53 | 24.99 | 25.49 | +5.37% | 1 909 129 | ||
30.4.2014 | 24.11 | 24.68 | 24.11 | 24.19 | -2.46% | 669 607 | ||
31.3.2014 | 24.80 | 24.85 | 24.03 | 24.80 | -3.54% | 816 570 | ||
|
Graf Erste Bank ve Vídni
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?