LIFE TECHNOLOGIES (LIFE) - aktuální graf akcie LIFE TECHNOLOGIES (LIFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2024 | 1.56 | 1.61 | 1.56 | 1.59 | +1.27% | 619 700 | ||
30.4.2024 | 1.58 | 1.61 | 1.56 | 1.57 | -1.88% | 246 600 | ||
29.4.2024 | 1.57 | 1.62 | 1.55 | 1.60 | +1.91% | 784 900 | ||
26.4.2024 | 1.59 | 1.61 | 1.57 | 1.57 | -1.57% | 240 000 | ||
25.4.2024 | 1.57 | 1.62 | 1.54 | 1.60 | -0.32% | 306 500 | ||
24.4.2024 | 1.65 | 1.66 | 1.57 | 1.60 | -1.24% | 288 000 | ||
23.4.2024 | 1.68 | 1.70 | 1.61 | 1.62 | -1.22% | 238 300 | ||
22.4.2024 | 1.60 | 1.69 | 1.58 | 1.64 | +2.50% | 293 500 | ||
19.4.2024 | 1.65 | 1.65 | 1.58 | 1.60 | -1.24% | 158 100 | ||
18.4.2024 | 1.60 | 1.64 | 1.58 | 1.62 | +1.88% | 276 500 | ||
17.4.2024 | 1.64 | 1.64 | 1.58 | 1.59 | -1.25% | 537 200 | ||
16.4.2024 | 1.70 | 1.70 | 1.60 | 1.61 | -5.30% | 359 600 | ||
15.4.2024 | 1.74 | 1.74 | 1.65 | 1.70 | -2.30% | 307 700 | ||
12.4.2024 | 1.74 | 1.78 | 1.70 | 1.74 | -1.14% | 251 500 | ||
11.4.2024 | 1.77 | 1.79 | 1.72 | 1.76 | -0.57% | 232 300 | ||
10.4.2024 | 1.70 | 1.78 | 1.69 | 1.77 | +2.90% | 452 300 | ||
9.4.2024 | 1.87 | 1.87 | 1.69 | 1.72 | -6.02% | 790 500 | ||
8.4.2024 | 1.88 | 1.90 | 1.82 | 1.83 | -1.62% | 241 400 | ||
5.4.2024 | 1.88 | 1.89 | 1.82 | 1.86 | -0.54% | 241 600 | ||
4.4.2024 | 1.87 | 1.94 | 1.82 | 1.87 | +1.08% | 459 600 | ||
3.4.2024 | 1.84 | 1.86 | 1.76 | 1.85 | +0.54% | 319 500 | ||
2.4.2024 | 1.89 | 1.90 | 1.81 | 1.84 | -3.67% | 374 900 | ||
1.4.2024 | 1.97 | 1.99 | 1.89 | 1.91 | -2.06% | 293 200 | ||
28.3.2024 | 2.04 | 2.05 | 1.89 | 1.95 | -2.50% | 726 100 | ||
27.3.2024 | 1.92 | 2.09 | 1.92 | 2.00 | +4.43% | 1 200 900 | ||
26.3.2024 | 1.91 | 1.94 | 1.85 | 1.92 | -0.27% | 282 100 | ||
25.3.2024 | 1.93 | 1.98 | 1.87 | 1.92 | -1.54% | 338 000 | ||
22.3.2024 | 1.97 | 2.03 | 1.94 | 1.95 | -3.47% | 355 100 | ||
21.3.2024 | 2.00 | 2.03 | 1.85 | 2.02 | 0.00% | 891 100 | ||
20.3.2024 | 2.01 | 2.15 | 1.95 | 2.02 | +1.00% | 904 400 | ||
19.3.2024 | 2.01 | 2.05 | 1.91 | 2.00 | +2.30% | 399 400 | ||
18.3.2024 | 2.03 | 2.03 | 1.90 | 1.96 | -1.76% | 867 600 | ||
15.3.2024 | 1.62 | 2.01 | 1.62 | 1.99 | +22.83% | 1 441 500 | ||
14.3.2024 | 1.62 | 1.64 | 1.55 | 1.62 | -0.62% | 484 100 | ||
13.3.2024 | 1.62 | 1.68 | 1.61 | 1.63 | +0.61% | 301 200 | ||
12.3.2024 | 1.59 | 1.63 | 1.57 | 1.62 | +1.25% | 427 400 | ||
11.3.2024 | 1.57 | 1.66 | 1.57 | 1.60 | +0.62% | 472 000 | ||
8.3.2024 | 1.67 | 1.72 | 1.58 | 1.59 | -4.22% | 751 500 | ||
7.3.2024 | 1.72 | 1.73 | 1.64 | 1.66 | -2.36% | 1 282 100 | ||
6.3.2024 | 1.69 | 1.72 | 1.67 | 1.70 | +1.79% | 611 700 | ||
5.3.2024 | 1.77 | 1.79 | 1.63 | 1.67 | -6.71% | 1 082 500 | ||
4.3.2024 | 1.90 | 1.91 | 1.72 | 1.79 | -6.29% | 958 600 | ||
1.3.2024 | 1.94 | 1.95 | 1.89 | 1.91 | -0.53% | 304 800 | ||
29.2.2024 | 1.90 | 2.00 | 1.90 | 1.92 | +1.05% | 295 300 | ||
28.2.2024 | 2.00 | 2.03 | 1.85 | 1.90 | -5.00% | 1 184 900 | ||
27.2.2024 | 2.01 | 2.08 | 1.98 | 2.00 | +3.09% | 822 000 | ||
26.2.2024 | 1.89 | 1.95 | 1.85 | 1.94 | +1.57% | 305 300 | ||
23.2.2024 | 1.87 | 1.92 | 1.85 | 1.91 | +1.05% | 495 600 | ||
22.2.2024 | 2.02 | 2.04 | 1.86 | 1.89 | -4.07% | 1 126 100 | ||
21.2.2024 | 1.91 | 2.01 | 1.84 | 1.97 | +4.78% | 730 700 | ||
20.2.2024 | 2.05 | 2.12 | 1.81 | 1.88 | -6.94% | 1 714 100 | ||
16.2.2024 | 1.92 | 2.08 | 1.88 | 2.02 | +4.93% | 557 100 | ||
15.2.2024 | 1.90 | 1.96 | 1.88 | 1.93 | +0.26% | 253 200 | ||
14.2.2024 | 1.91 | 1.95 | 1.86 | 1.92 | +0.52% | 587 300 | ||
13.2.2024 | 1.97 | 1.99 | 1.75 | 1.91 | -3.05% | 830 000 | ||
12.2.2024 | 1.93 | 2.03 | 1.93 | 1.97 | 0.00% | 833 600 | ||
9.2.2024 | 2.00 | 2.05 | 1.93 | 1.97 | 0.00% | 594 000 | ||
8.2.2024 | 1.65 | 2.02 | 1.65 | 1.97 | +18.67% | 1 525 000 | ||
7.2.2024 | 1.66 | 1.70 | 1.63 | 1.66 | +0.60% | 137 500 | ||
6.2.2024 | 1.72 | 1.72 | 1.65 | 1.65 | -2.95% | 196 100 | ||
|
Osobní seznam akcií a indexů
LIFE TECHNOLOGIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf LIFE TECHNOLOGIES
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?