SUNOCO INC (SUN) - aktuální graf akcie SUNOCO INC (SUN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2024 | 59.47 | 60.61 | 59.39 | 59.57 | +0.16% | 701 100 | ||
31.1.2024 | 59.23 | 59.97 | 58.96 | 59.47 | +1.39% | 628 700 | ||
30.1.2024 | 59.80 | 59.80 | 58.35 | 58.65 | -2.03% | 553 400 | ||
29.1.2024 | 59.43 | 59.95 | 59.15 | 59.86 | +2.76% | 532 000 | ||
26.1.2024 | 57.00 | 58.30 | 56.20 | 58.25 | +3.20% | 474 000 | ||
25.1.2024 | 55.44 | 56.67 | 55.08 | 56.44 | +2.89% | 661 100 | ||
24.1.2024 | 57.38 | 57.38 | 54.83 | 54.85 | -1.85% | 1 003 500 | ||
23.1.2024 | 56.93 | 57.40 | 55.88 | 55.88 | -1.52% | 1 167 000 | ||
22.1.2024 | 55.99 | 57.58 | 53.68 | 56.74 | -4.58% | 2 436 600 | ||
19.1.2024 | 60.12 | 60.40 | 59.09 | 59.46 | -1.71% | 314 600 | ||
18.1.2024 | 61.43 | 61.65 | 60.11 | 60.49 | -0.97% | 183 100 | ||
17.1.2024 | 61.92 | 62.19 | 60.67 | 61.08 | -1.79% | 227 600 | ||
16.1.2024 | 60.89 | 62.97 | 60.88 | 62.19 | +2.13% | 449 100 | ||
12.1.2024 | 59.58 | 60.95 | 59.30 | 60.89 | +2.43% | 207 800 | ||
11.1.2024 | 57.73 | 59.45 | 57.64 | 59.44 | +2.44% | 352 400 | ||
10.1.2024 | 58.60 | 58.97 | 57.90 | 58.02 | -0.84% | 172 800 | ||
9.1.2024 | 57.70 | 59.00 | 57.60 | 58.51 | +1.45% | 254 000 | ||
8.1.2024 | 58.25 | 58.75 | 57.67 | 57.67 | -1.68% | 204 900 | ||
5.1.2024 | 57.72 | 58.70 | 57.50 | 58.65 | +1.87% | 284 900 | ||
4.1.2024 | 58.28 | 59.29 | 57.50 | 57.57 | -1.10% | 309 000 | ||
3.1.2024 | 57.00 | 58.36 | 56.73 | 58.21 | +2.28% | 290 900 | ||
2.1.2024 | 60.00 | 60.47 | 56.61 | 56.91 | -5.04% | 711 300 | ||
29.12.2023 | 62.46 | 62.96 | 59.68 | 59.93 | -4.04% | 381 300 | ||
28.12.2023 | 61.65 | 63.96 | 61.30 | 62.45 | +0.79% | 525 600 | ||
27.12.2023 | 60.45 | 62.09 | 60.23 | 61.96 | +2.49% | 254 100 | ||
26.12.2023 | 60.00 | 60.88 | 59.18 | 60.45 | +1.49% | 210 200 | ||
22.12.2023 | 59.37 | 60.04 | 59.17 | 59.56 | +0.32% | 301 800 | ||
21.12.2023 | 59.60 | 63.08 | 58.62 | 59.37 | +0.28% | 1 819 900 | ||
20.12.2023 | 58.50 | 59.89 | 57.00 | 59.20 | +1.33% | 1 485 500 | ||
19.12.2023 | 56.98 | 58.58 | 56.98 | 58.42 | +2.99% | 1 597 300 | ||
18.12.2023 | 54.50 | 57.12 | 54.37 | 56.72 | +0.49% | 1 010 200 | ||
15.12.2023 | 54.64 | 57.25 | 54.00 | 56.44 | +3.27% | 13 301 300 | ||
14.12.2023 | 54.49 | 55.17 | 53.81 | 54.65 | +1.48% | 1 463 400 | ||
13.12.2023 | 53.05 | 54.05 | 52.68 | 53.85 | +1.25% | 758 700 | ||
12.12.2023 | 53.37 | 53.39 | 52.57 | 53.18 | -0.44% | 522 500 | ||
11.12.2023 | 53.55 | 54.54 | 53.08 | 53.41 | -0.56% | 968 000 | ||
8.12.2023 | 52.96 | 54.22 | 52.60 | 53.71 | +2.16% | 876 300 | ||
7.12.2023 | 52.59 | 52.84 | 52.21 | 52.57 | +0.20% | 302 200 | ||
6.12.2023 | 53.00 | 53.24 | 52.11 | 52.46 | -0.99% | 305 900 | ||
5.12.2023 | 53.00 | 53.55 | 52.71 | 52.98 | -0.46% | 374 200 | ||
4.12.2023 | 53.44 | 54.32 | 53.20 | 53.22 | -1.17% | 433 300 | ||
1.12.2023 | 54.93 | 55.28 | 53.83 | 53.85 | -1.49% | 381 700 | ||
30.11.2023 | 54.75 | 55.80 | 54.55 | 54.66 | -0.13% | 440 500 | ||
29.11.2023 | 54.50 | 55.18 | 54.24 | 54.73 | +0.90% | 520 900 | ||
28.11.2023 | 53.83 | 54.28 | 53.60 | 54.24 | +0.89% | 357 600 | ||
27.11.2023 | 52.97 | 53.98 | 52.83 | 53.76 | +0.74% | 192 000 | ||
24.11.2023 | 52.86 | 53.98 | 52.86 | 53.36 | +0.39% | 137 500 | ||
22.11.2023 | 52.50 | 53.57 | 52.11 | 53.15 | +0.24% | 355 500 | ||
21.11.2023 | 53.60 | 53.64 | 52.89 | 53.02 | -1.07% | 418 800 | ||
20.11.2023 | 55.25 | 55.28 | 53.26 | 53.59 | -2.48% | 470 500 | ||
17.11.2023 | 54.00 | 55.07 | 53.86 | 54.95 | +2.21% | 467 800 | ||
16.11.2023 | 53.82 | 54.28 | 53.42 | 53.76 | -0.60% | 430 600 | ||
15.11.2023 | 53.82 | 54.58 | 53.65 | 54.08 | +0.27% | 345 500 | ||
14.11.2023 | 53.96 | 54.30 | 53.62 | 53.93 | +0.63% | 209 500 | ||
13.11.2023 | 53.34 | 54.32 | 53.23 | 53.59 | +0.65% | 290 600 | ||
10.11.2023 | 53.46 | 53.88 | 53.13 | 53.24 | +0.13% | 294 300 | ||
9.11.2023 | 53.06 | 53.67 | 52.80 | 53.17 | +0.58% | 149 100 | ||
8.11.2023 | 53.29 | 53.90 | 52.64 | 52.86 | -1.42% | 205 800 | ||
7.11.2023 | 52.99 | 53.85 | 52.60 | 53.62 | +0.71% | 402 700 | ||
6.11.2023 | 53.72 | 53.96 | 53.06 | 53.24 | -0.77% | 212 900 | ||
|
Osobní seznam akcií a indexů
SUNOCO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNOCO INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?