LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2024 | 184.85 | 186.02 | 183.27 | 185.80 | +1.98% | 2 686 900 | ||
20.9.2024 | 185.49 | 186.75 | 181.27 | 182.19 | -5.34% | 6 982 100 | ||
19.9.2024 | 192.00 | 193.80 | 188.02 | 192.45 | +2.13% | 2 429 700 | ||
18.9.2024 | 190.00 | 192.40 | 186.44 | 188.43 | -0.50% | 1 566 900 | ||
17.9.2024 | 188.70 | 189.43 | 186.59 | 189.36 | +1.14% | 1 555 400 | ||
16.9.2024 | 187.44 | 188.19 | 184.42 | 187.21 | +0.69% | 1 922 800 | ||
13.9.2024 | 183.45 | 186.43 | 183.25 | 185.91 | +2.49% | 1 793 600 | ||
12.9.2024 | 178.79 | 181.98 | 178.09 | 181.38 | +1.79% | 1 492 800 | ||
11.9.2024 | 177.81 | 178.54 | 173.47 | 178.19 | -1.14% | 2 108 900 | ||
10.9.2024 | 181.22 | 181.31 | 177.60 | 180.23 | +0.01% | 1 631 300 | ||
9.9.2024 | 179.62 | 182.51 | 178.95 | 180.20 | +0.43% | 1 769 400 | ||
6.9.2024 | 178.39 | 182.67 | 178.15 | 179.42 | +0.89% | 2 252 100 | ||
5.9.2024 | 178.29 | 179.69 | 177.29 | 177.83 | -0.27% | 1 612 500 | ||
4.9.2024 | 177.62 | 179.01 | 175.50 | 178.31 | -0.04% | 1 421 700 | ||
3.9.2024 | 182.31 | 183.94 | 176.73 | 178.38 | -2.03% | 1 704 200 | ||
30.8.2024 | 182.01 | 183.31 | 178.54 | 182.06 | +0.85% | 1 458 300 | ||
29.8.2024 | 182.00 | 182.64 | 178.58 | 180.51 | -0.42% | 924 100 | ||
28.8.2024 | 181.67 | 183.32 | 180.12 | 181.26 | -0.61% | 683 100 | ||
27.8.2024 | 182.13 | 183.20 | 180.61 | 182.36 | -0.71% | 944 500 | ||
26.8.2024 | 186.50 | 186.60 | 183.34 | 183.65 | -0.75% | 1 169 700 | ||
23.8.2024 | 180.97 | 185.68 | 179.98 | 185.02 | +3.51% | 1 962 000 | ||
22.8.2024 | 179.05 | 180.39 | 177.76 | 178.74 | -0.18% | 1 123 100 | ||
21.8.2024 | 176.19 | 180.49 | 175.59 | 179.05 | +2.90% | 2 746 500 | ||
20.8.2024 | 175.71 | 177.15 | 173.76 | 174.00 | -0.84% | 1 381 800 | ||
19.8.2024 | 173.00 | 175.98 | 172.71 | 175.47 | +2.15% | 1 207 500 | ||
16.8.2024 | 170.32 | 173.41 | 170.00 | 171.76 | +0.67% | 1 118 600 | ||
15.8.2024 | 170.92 | 171.31 | 168.50 | 170.61 | +0.88% | 1 263 100 | ||
14.8.2024 | 171.50 | 171.70 | 168.20 | 169.12 | -0.74% | 1 431 400 | ||
13.8.2024 | 169.14 | 171.72 | 168.29 | 170.37 | +1.44% | 1 249 400 | ||
12.8.2024 | 169.90 | 170.19 | 167.09 | 167.94 | -1.08% | 1 502 200 | ||
9.8.2024 | 169.90 | 171.04 | 168.24 | 169.76 | +0.23% | 1 614 000 | ||
8.8.2024 | 168.63 | 170.64 | 166.63 | 169.37 | +1.57% | 1 337 100 | ||
7.8.2024 | 174.21 | 175.82 | 165.88 | 166.75 | -3.06% | 2 796 400 | ||
6.8.2024 | 169.59 | 175.31 | 167.19 | 172.00 | +0.94% | 1 918 500 | ||
5.8.2024 | 163.00 | 172.23 | 162.67 | 170.39 | -2.34% | 2 827 700 | ||
2.8.2024 | 172.49 | 176.81 | 170.01 | 174.46 | -1.01% | 2 327 300 | ||
1.8.2024 | 178.08 | 179.21 | 173.46 | 176.24 | -0.39% | 2 511 100 | ||
31.7.2024 | 180.65 | 182.53 | 176.77 | 176.93 | -1.96% | 3 030 300 | ||
30.7.2024 | 178.57 | 181.15 | 178.02 | 180.45 | +1.27% | 1 853 100 | ||
29.7.2024 | 177.32 | 179.22 | 175.46 | 178.18 | +0.83% | 1 974 300 | ||
26.7.2024 | 175.26 | 178.75 | 174.20 | 176.71 | +3.17% | 2 211 300 | ||
25.7.2024 | 169.90 | 175.37 | 168.01 | 171.28 | +1.47% | 1 844 500 | ||
24.7.2024 | 172.07 | 173.41 | 168.71 | 168.79 | -2.24% | 3 003 600 | ||
23.7.2024 | 171.50 | 174.57 | 169.86 | 172.65 | +0.08% | 1 862 600 | ||
22.7.2024 | 169.95 | 172.60 | 167.01 | 172.50 | +0.91% | 2 344 900 | ||
19.7.2024 | 169.73 | 172.32 | 167.96 | 170.94 | +0.53% | 1 823 000 | ||
18.7.2024 | 170.08 | 177.79 | 169.81 | 170.03 | +2.13% | 4 439 300 | ||
17.7.2024 | 167.77 | 169.31 | 166.38 | 166.48 | -1.86% | 2 163 900 | ||
16.7.2024 | 161.95 | 169.89 | 161.55 | 169.62 | +6.55% | 2 910 100 | ||
15.7.2024 | 160.04 | 162.41 | 158.43 | 159.18 | -0.44% | 2 156 300 | ||
12.7.2024 | 157.00 | 161.50 | 156.83 | 159.88 | +2.59% | 4 230 400 | ||
11.7.2024 | 150.26 | 156.33 | 149.52 | 155.83 | +6.93% | 4 010 200 | ||
10.7.2024 | 142.63 | 146.43 | 142.31 | 145.72 | +2.25% | 2 126 700 | ||
9.7.2024 | 143.30 | 144.16 | 141.88 | 142.50 | -0.10% | 2 038 300 | ||
8.7.2024 | 144.00 | 145.02 | 141.15 | 142.63 | 0.00% | 2 460 500 | ||
5.7.2024 | 142.86 | 143.31 | 140.65 | 142.63 | -0.46% | 1 842 100 | ||
3.7.2024 | 142.75 | 145.90 | 142.20 | 143.28 | -0.23% | 1 116 400 | ||
2.7.2024 | 141.71 | 143.84 | 141.13 | 143.61 | -1.59% | 2 387 900 | ||
1.7.2024 | 150.51 | 150.84 | 145.87 | 145.93 | -2.63% | 2 033 400 | ||
28.6.2024 | 149.00 | 150.85 | 148.89 | 149.87 | +0.50% | 3 297 900 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Spojené státy se konečně rozhodly snížit úrokové sazby. Co na to trhy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu