MICROSOFT CP (MSFT) - aktuální graf akcie MICROSOFT CP (MSFT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MICROSOFT CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 401.49 | 402.15 | 389.17 | 389.33 | -3.22% | 28 454 018 | ||
29.4.2024 | 405.25 | 406.32 | 399.19 | 402.25 | -1.01% | 19 582 100 | ||
26.4.2024 | 412.17 | 413.00 | 405.76 | 406.32 | +1.82% | 29 553 600 | ||
25.4.2024 | 394.03 | 399.89 | 388.03 | 399.04 | -2.45% | 40 586 500 | ||
24.4.2024 | 409.56 | 412.47 | 406.78 | 409.06 | +0.36% | 15 065 300 | ||
23.4.2024 | 404.24 | 408.20 | 403.06 | 407.57 | +1.64% | 15 734 500 | ||
22.4.2024 | 400.08 | 402.85 | 395.75 | 400.96 | +0.46% | 20 286 900 | ||
19.4.2024 | 404.03 | 405.48 | 397.77 | 399.12 | -1.28% | 30 276 500 | ||
18.4.2024 | 410.63 | 411.89 | 403.95 | 404.27 | -1.84% | 21 029 900 | ||
17.4.2024 | 417.25 | 418.88 | 410.33 | 411.84 | -0.67% | 15 855 500 | ||
16.4.2024 | 414.57 | 418.40 | 413.73 | 414.58 | +0.22% | 16 765 600 | ||
15.4.2024 | 426.60 | 426.82 | 413.43 | 413.64 | -1.96% | 20 273 500 | ||
12.4.2024 | 424.05 | 425.18 | 419.77 | 421.90 | -1.41% | 19 232 100 | ||
11.4.2024 | 425.82 | 429.37 | 422.36 | 427.93 | +1.10% | 17 966 400 | ||
10.4.2024 | 422.19 | 424.03 | 419.70 | 423.26 | -0.71% | 16 216 600 | ||
9.4.2024 | 426.44 | 427.74 | 421.62 | 426.28 | +0.39% | 12 512 300 | ||
8.4.2024 | 425.17 | 427.28 | 423.30 | 424.59 | -0.22% | 14 272 400 | ||
5.4.2024 | 420.01 | 426.51 | 418.32 | 425.52 | +1.82% | 16 544 300 | ||
4.4.2024 | 424.99 | 428.67 | 417.57 | 417.88 | -0.62% | 19 370 900 | ||
3.4.2024 | 419.73 | 423.26 | 419.09 | 420.45 | -0.24% | 16 502 300 | ||
2.4.2024 | 420.11 | 422.38 | 417.84 | 421.44 | -0.74% | 17 912 000 | ||
1.4.2024 | 423.95 | 427.89 | 422.22 | 424.57 | +0.91% | 16 316 000 | ||
28.3.2024 | 420.96 | 421.87 | 419.12 | 420.72 | -0.17% | 21 871 200 | ||
27.3.2024 | 424.44 | 424.45 | 419.01 | 421.43 | -0.06% | 16 705 000 | ||
26.3.2024 | 425.61 | 425.99 | 421.35 | 421.65 | -0.29% | 16 725 600 | ||
25.3.2024 | 425.24 | 427.41 | 421.61 | 422.86 | -1.38% | 18 060 500 | ||
22.3.2024 | 429.70 | 429.86 | 426.07 | 428.74 | -0.15% | 17 636 500 | ||
21.3.2024 | 429.83 | 430.82 | 427.16 | 429.37 | +0.97% | 21 296 200 | ||
20.3.2024 | 422.00 | 425.96 | 420.66 | 425.23 | +0.90% | 17 860 100 | ||
19.3.2024 | 417.83 | 421.67 | 415.55 | 421.41 | +0.98% | 19 837 900 | ||
18.3.2024 | 414.25 | 420.73 | 413.78 | 417.32 | +0.21% | 20 106 000 | ||
15.3.2024 | 419.29 | 422.60 | 412.79 | 416.42 | -2.07% | 45 049 800 | ||
14.3.2024 | 420.24 | 427.82 | 417.99 | 425.22 | +2.43% | 34 157 300 | ||
13.3.2024 | 418.10 | 418.18 | 411.45 | 415.10 | -0.05% | 17 115 900 | ||
12.3.2024 | 407.62 | 415.57 | 406.79 | 415.28 | +2.65% | 22 457 000 | ||
11.3.2024 | 403.76 | 405.68 | 401.26 | 404.52 | -0.42% | 16 120 800 | ||
8.3.2024 | 407.96 | 410.42 | 404.33 | 406.22 | -0.72% | 17 971 700 | ||
7.3.2024 | 406.12 | 409.78 | 402.24 | 409.14 | +1.75% | 18 718 500 | ||
6.3.2024 | 402.97 | 405.16 | 398.39 | 402.09 | -0.14% | 22 344 100 | ||
5.3.2024 | 413.96 | 414.25 | 400.64 | 402.65 | -2.96% | 26 919 200 | ||
4.3.2024 | 413.44 | 417.35 | 412.32 | 414.92 | -0.14% | 17 596 000 | ||
1.3.2024 | 411.27 | 415.87 | 410.88 | 415.50 | +0.44% | 17 800 300 | ||
29.2.2024 | 408.64 | 414.20 | 405.92 | 413.64 | +1.45% | 31 947 300 | ||
28.2.2024 | 408.18 | 409.30 | 405.32 | 407.72 | +0.05% | 13 183 100 | ||
27.2.2024 | 407.99 | 408.32 | 403.85 | 407.48 | -0.02% | 14 835 800 | ||
26.2.2024 | 411.46 | 412.16 | 407.36 | 407.54 | -0.69% | 16 193 500 | ||
23.2.2024 | 415.67 | 415.86 | 408.97 | 410.34 | -0.32% | 16 295 900 | ||
22.2.2024 | 410.19 | 412.83 | 408.57 | 411.65 | +2.35% | 27 009 900 | ||
21.2.2024 | 400.17 | 402.29 | 397.22 | 402.18 | -0.16% | 18 631 100 | ||
20.2.2024 | 403.24 | 404.49 | 398.01 | 402.79 | -0.32% | 24 307 900 | ||
16.2.2024 | 407.96 | 408.29 | 403.44 | 404.06 | -0.62% | 22 281 100 | ||
15.2.2024 | 408.14 | 409.13 | 404.29 | 406.56 | -0.72% | 21 825 500 | ||
14.2.2024 | 408.07 | 409.84 | 404.57 | 409.49 | +0.78% | 20 401 200 | ||
13.2.2024 | 404.94 | 410.07 | 403.39 | 406.32 | -2.16% | 27 824 900 | ||
12.2.2024 | 420.56 | 420.74 | 414.75 | 415.26 | -1.26% | 21 202 900 | ||
9.2.2024 | 415.25 | 420.82 | 415.09 | 420.55 | +1.55% | 22 032 800 | ||
8.2.2024 | 414.05 | 415.56 | 412.53 | 414.11 | +0.01% | 21 225 300 | ||
7.2.2024 | 407.44 | 414.30 | 407.40 | 414.05 | +2.11% | 22 340 500 | ||
6.2.2024 | 405.88 | 407.97 | 402.91 | 405.49 | -0.04% | 18 382 600 | ||
5.2.2024 | 409.90 | 411.16 | 403.99 | 405.65 | -1.36% | 25 352 300 | ||
|
Osobní seznam akcií a indexů
MICROSOFT CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEUTSCHE TELEKOM N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?