MICROSOFT CP (MSFT) - aktuální graf akcie MICROSOFT CP (MSFT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MICROSOFT CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2024 | 404.94 | 410.07 | 403.39 | 406.32 | -2.16% | 27 824 900 | ||
12.2.2024 | 420.56 | 420.74 | 414.75 | 415.26 | -1.26% | 21 202 900 | ||
9.2.2024 | 415.25 | 420.82 | 415.09 | 420.55 | +1.55% | 22 032 800 | ||
8.2.2024 | 414.05 | 415.56 | 412.53 | 414.11 | +0.01% | 21 225 300 | ||
7.2.2024 | 407.44 | 414.30 | 407.40 | 414.05 | +2.11% | 22 340 500 | ||
6.2.2024 | 405.88 | 407.97 | 402.91 | 405.49 | -0.04% | 18 382 600 | ||
5.2.2024 | 409.90 | 411.16 | 403.99 | 405.65 | -1.36% | 25 352 300 | ||
2.2.2024 | 403.81 | 412.65 | 403.56 | 411.22 | +1.84% | 28 245 000 | ||
1.2.2024 | 401.83 | 408.00 | 401.80 | 403.78 | +1.55% | 30 657 700 | ||
31.1.2024 | 406.96 | 415.32 | 397.21 | 397.58 | -2.70% | 47 871 100 | ||
30.1.2024 | 412.26 | 413.05 | 406.45 | 408.59 | -0.28% | 33 477 600 | ||
29.1.2024 | 406.06 | 409.98 | 404.33 | 409.72 | +1.43% | 24 510 200 | ||
26.1.2024 | 404.37 | 406.17 | 402.43 | 403.93 | -0.24% | 17 803 300 | ||
25.1.2024 | 404.32 | 407.01 | 402.53 | 404.87 | +0.57% | 21 021 200 | ||
24.1.2024 | 401.54 | 405.63 | 400.45 | 402.56 | +0.91% | 24 867 000 | ||
23.1.2024 | 395.75 | 399.38 | 393.93 | 398.90 | +0.60% | 20 525 900 | ||
22.1.2024 | 400.02 | 400.62 | 393.59 | 396.51 | -0.55% | 27 016 900 | ||
19.1.2024 | 395.76 | 398.67 | 393.50 | 398.67 | +1.21% | 29 272 000 | ||
18.1.2024 | 391.72 | 393.99 | 390.12 | 393.87 | +1.12% | 23 392 100 | ||
17.1.2024 | 387.98 | 390.11 | 384.81 | 389.47 | -0.21% | 22 234 100 | ||
16.1.2024 | 393.66 | 394.03 | 387.62 | 390.27 | +0.46% | 27 202 300 | ||
12.1.2024 | 385.49 | 388.68 | 384.65 | 388.47 | +0.99% | 21 645 700 | ||
11.1.2024 | 386.00 | 390.68 | 380.38 | 384.63 | +0.48% | 27 850 800 | ||
10.1.2024 | 376.37 | 384.17 | 376.32 | 382.77 | +1.85% | 25 514 200 | ||
9.1.2024 | 372.01 | 375.99 | 371.19 | 375.79 | +0.29% | 20 830 000 | ||
8.1.2024 | 369.30 | 375.20 | 369.01 | 374.69 | +1.88% | 23 134 000 | ||
5.1.2024 | 368.97 | 372.06 | 366.50 | 367.75 | -0.06% | 20 987 000 | ||
4.1.2024 | 370.67 | 373.10 | 367.17 | 367.94 | -0.72% | 20 901 500 | ||
3.1.2024 | 369.01 | 373.26 | 368.51 | 370.60 | -0.08% | 23 083 500 | ||
2.1.2024 | 373.86 | 375.90 | 366.77 | 370.87 | -1.38% | 25 258 600 | ||
29.12.2023 | 376.00 | 377.16 | 373.48 | 376.04 | +0.20% | 18 723 000 | ||
28.12.2023 | 375.37 | 376.46 | 374.16 | 375.28 | +0.32% | 14 327 000 | ||
27.12.2023 | 373.69 | 375.06 | 372.81 | 374.07 | -0.16% | 14 905 400 | ||
26.12.2023 | 375.00 | 376.94 | 373.50 | 374.66 | +0.02% | 12 673 100 | ||
22.12.2023 | 373.68 | 375.18 | 372.71 | 374.58 | +0.27% | 17 091 100 | ||
21.12.2023 | 372.56 | 374.41 | 370.04 | 373.54 | +0.78% | 17 708 000 | ||
20.12.2023 | 375.00 | 376.03 | 370.53 | 370.62 | -0.71% | 26 316 700 | ||
19.12.2023 | 371.49 | 373.26 | 369.84 | 373.26 | +0.16% | 20 603 700 | ||
18.12.2023 | 369.45 | 373.00 | 368.68 | 372.65 | +0.51% | 21 802 900 | ||
15.12.2023 | 366.85 | 372.40 | 366.28 | 370.73 | +1.31% | 78 478 200 | ||
14.12.2023 | 373.31 | 373.76 | 364.13 | 365.93 | -2.26% | 43 277 500 | ||
13.12.2023 | 376.02 | 377.64 | 370.77 | 374.37 | -0.01% | 30 955 500 | ||
12.12.2023 | 370.85 | 374.42 | 370.46 | 374.38 | +0.82% | 24 838 300 | ||
11.12.2023 | 368.48 | 371.60 | 366.10 | 371.30 | -0.79% | 27 708 800 | ||
8.12.2023 | 369.20 | 374.46 | 368.23 | 374.23 | +0.88% | 20 144 800 | ||
7.12.2023 | 368.23 | 371.45 | 366.32 | 370.95 | +0.58% | 23 118 900 | ||
6.12.2023 | 373.54 | 374.18 | 368.03 | 368.80 | -1.00% | 21 182 100 | ||
5.12.2023 | 366.45 | 373.08 | 365.62 | 372.52 | +0.91% | 23 065 000 | ||
4.12.2023 | 369.10 | 369.52 | 362.90 | 369.14 | -1.44% | 32 063 300 | ||
1.12.2023 | 376.76 | 378.16 | 371.31 | 374.51 | -1.17% | 33 020 400 | ||
30.11.2023 | 378.49 | 380.09 | 375.47 | 378.91 | +0.01% | 30 554 400 | ||
29.11.2023 | 383.76 | 384.30 | 377.44 | 378.85 | -1.01% | 28 963 400 | ||
28.11.2023 | 378.35 | 383.00 | 378.16 | 382.70 | +1.08% | 20 453 100 | ||
27.11.2023 | 376.78 | 380.64 | 376.20 | 378.61 | +0.31% | 22 179 200 | ||
24.11.2023 | 377.33 | 377.97 | 375.14 | 377.43 | -0.12% | 10 176 600 | ||
22.11.2023 | 378.00 | 379.79 | 374.97 | 377.85 | +1.28% | 23 345 300 | ||
21.11.2023 | 375.67 | 376.22 | 371.12 | 373.07 | -1.16% | 28 423 100 | ||
20.11.2023 | 371.22 | 378.87 | 371.00 | 377.44 | +2.05% | 52 465 100 | ||
17.11.2023 | 373.61 | 374.37 | 367.00 | 369.85 | -1.69% | 40 157 000 | ||
16.11.2023 | 370.96 | 376.35 | 370.18 | 376.17 | +1.75% | 27 182 300 | ||
|
Osobní seznam akcií a indexů
MICROSOFT CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEUTSCHE TELEKOM N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?