Xylem Inc (XYL) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 100.20 | 101.73 | 98.70 | 101.71 | -5.03% | 1 122 300 | ||
21.1.2022 | 105.97 | 108.41 | 104.74 | 107.09 | -3.99% | 4 093 100 | ||
14.1.2022 | 113.20 | 113.43 | 109.55 | 111.54 | -3.38% | 1 725 200 | ||
7.1.2022 | 115.98 | 116.71 | 115.29 | 115.43 | -3.75% | 765 000 | ||
31.12.2021 | 118.83 | 120.50 | 118.83 | 119.92 | +2.05% | 428 900 | ||
23.12.2021 | 116.80 | 118.29 | 116.72 | 117.50 | +1.45% | 575 400 | ||
17.12.2021 | 118.20 | 118.94 | 115.54 | 115.81 | -5.70% | 1 503 200 | ||
10.12.2021 | 123.63 | 124.08 | 121.65 | 122.80 | +3.98% | 998 300 | ||
3.12.2021 | 120.35 | 120.35 | 115.71 | 118.09 | -3.72% | 1 797 300 | ||
26.11.2021 | 122.42 | 123.97 | 121.48 | 122.64 | -5.01% | 969 100 | ||
19.11.2021 | 130.34 | 130.34 | 128.94 | 129.10 | -1.10% | 696 500 | ||
12.11.2021 | 131.09 | 131.11 | 129.49 | 130.53 | -0.37% | 691 400 | ||
5.11.2021 | 130.49 | 132.07 | 130.13 | 131.01 | +0.32% | 700 800 | ||
29.10.2021 | 130.82 | 132.65 | 129.84 | 130.59 | +1.42% | 703 500 | ||
22.10.2021 | 128.30 | 129.79 | 128.30 | 128.76 | +3.26% | 499 900 | ||
15.10.2021 | 124.46 | 125.21 | 124.01 | 124.69 | +2.65% | 913 500 | ||
8.10.2021 | 121.90 | 122.60 | 120.56 | 121.47 | +0.14% | 623 700 | ||
1.10.2021 | 122.43 | 122.88 | 119.80 | 121.30 | -10.56% | 1 472 000 | ||
24.9.2021 | 134.63 | 136.00 | 134.56 | 135.62 | +3.08% | 433 100 | ||
17.9.2021 | 132.24 | 132.96 | 130.88 | 131.56 | -2.07% | 1 469 700 | ||
10.9.2021 | 134.64 | 135.71 | 133.89 | 134.34 | -2.13% | 660 700 | ||
3.9.2021 | 137.82 | 138.45 | 136.94 | 137.25 | +1.71% | 588 200 | ||
27.8.2021 | 134.72 | 136.30 | 134.66 | 134.94 | +2.56% | 727 600 | ||
20.8.2021 | 130.33 | 131.68 | 129.89 | 131.57 | +0.03% | 484 900 | ||
13.8.2021 | 131.49 | 132.00 | 130.88 | 131.53 | +2.11% | 567 900 | ||
6.8.2021 | 128.37 | 129.04 | 127.90 | 128.80 | +2.34% | 763 400 | ||
30.7.2021 | 124.93 | 126.03 | 124.44 | 125.85 | +2.10% | 678 200 | ||
23.7.2021 | 123.10 | 123.54 | 122.34 | 123.26 | +3.26% | 548 400 | ||
16.7.2021 | 120.79 | 121.63 | 118.76 | 119.36 | -1.40% | 842 100 | ||
9.7.2021 | 120.26 | 121.35 | 120.26 | 121.05 | +0.13% | 649 500 | ||
2.7.2021 | 120.41 | 121.50 | 119.95 | 120.89 | +3.45% | 492 900 | ||
25.6.2021 | 117.43 | 117.89 | 116.43 | 116.85 | +3.02% | 3 223 900 | ||
18.6.2021 | 112.55 | 114.23 | 112.17 | 113.42 | -4.02% | 2 234 100 | ||
11.6.2021 | 118.83 | 119.08 | 117.14 | 118.16 | -0.91% | 759 400 | ||
4.6.2021 | 119.00 | 119.54 | 118.65 | 119.24 | +0.94% | 599 000 | ||
28.5.2021 | 117.71 | 118.40 | 117.36 | 118.12 | +2.29% | 515 400 | ||
21.5.2021 | 114.44 | 115.83 | 114.44 | 115.47 | +16.53% | 696 400 | ||
28.1.2021 | 99.26 | 100.32 | 98.98 | 99.09 | -0.69% | 1 357 900 | ||
15.12.2020 | 97.47 | 99.99 | 97.19 | 99.77 | +8.93% | 881 900 | ||
23.10.2020 | 91.59 | 91.79 | 90.49 | 91.59 | +0.80% | 731 800 | ||
22.10.2020 | 91.13 | 91.65 | 90.41 | 90.86 | +8.34% | 1 261 300 | ||
28.9.2020 | 84.21 | 84.97 | 83.66 | 83.86 | +0.96% | 806 800 | ||
25.9.2020 | 81.69 | 83.28 | 81.15 | 83.06 | -3.25% | 850 700 | ||
17.9.2020 | 84.29 | 86.27 | 83.32 | 85.85 | +5.53% | 1 071 700 | ||
8.9.2020 | 81.52 | 82.50 | 80.05 | 81.35 | -0.64% | 827 200 | ||
4.9.2020 | 82.74 | 83.08 | 81.27 | 81.87 | -0.14% | 891 700 | ||
28.8.2020 | 81.36 | 82.06 | 80.56 | 81.98 | +3.24% | 484 900 | ||
21.8.2020 | 79.50 | 79.89 | 78.84 | 79.40 | -0.28% | 536 800 | ||
14.8.2020 | 78.77 | 80.05 | 78.77 | 79.62 | +3.20% | 406 100 | ||
7.8.2020 | 75.72 | 77.15 | 75.50 | 77.15 | +5.71% | 864 800 | ||
31.7.2020 | 74.10 | 74.72 | 71.87 | 72.98 | -1.72% | 1 392 000 | ||
24.7.2020 | 73.87 | 75.01 | 73.87 | 74.25 | 0.00% | 998 600 | ||
17.7.2020 | 75.10 | 75.10 | 74.02 | 74.25 | +11.63% | 1 042 700 | ||
10.7.2020 | 66.65 | 67.13 | 65.89 | 66.51 | +1.66% | 1 301 500 | ||
2.7.2020 | 64.63 | 66.19 | 64.45 | 65.42 | +3.57% | 1 294 500 | ||
26.6.2020 | 62.09 | 63.18 | 61.70 | 63.16 | -3.27% | 4 669 600 | ||
19.6.2020 | 67.72 | 67.96 | 65.25 | 65.29 | +1.76% | 2 111 300 | ||
12.6.2020 | 65.59 | 66.09 | 62.37 | 64.16 | -11.81% | 1 607 500 | ||
5.6.2020 | 73.05 | 73.93 | 71.81 | 72.75 | +9.66% | 1 188 600 | ||
29.5.2020 | 67.43 | 67.82 | 65.35 | 66.34 | +6.62% | 1 624 600 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €