WYNN RESORTS LTD (WYNN) - aktuální graf akcie WYNN RESORTS LTD (WYNN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WYNN RESORTS LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2024 | 99.17 | 100.02 | 98.81 | 98.84 | -0.26% | 1 528 700 | ||
15.3.2024 | 99.90 | 101.31 | 98.68 | 99.09 | -1.90% | 4 404 600 | ||
14.3.2024 | 102.89 | 102.89 | 100.16 | 101.00 | -1.30% | 1 882 700 | ||
13.3.2024 | 102.39 | 103.77 | 102.27 | 102.33 | -0.69% | 1 138 400 | ||
12.3.2024 | 104.21 | 104.63 | 102.89 | 103.04 | -0.19% | 1 436 800 | ||
11.3.2024 | 100.68 | 103.96 | 100.68 | 103.23 | +2.78% | 1 943 400 | ||
8.3.2024 | 100.59 | 102.05 | 100.02 | 100.43 | -0.68% | 1 137 600 | ||
7.3.2024 | 99.16 | 101.56 | 99.16 | 101.11 | +1.98% | 1 773 500 | ||
6.3.2024 | 100.38 | 100.84 | 99.06 | 99.14 | -0.64% | 1 125 800 | ||
5.3.2024 | 99.24 | 100.59 | 98.10 | 99.77 | +0.04% | 1 380 000 | ||
4.3.2024 | 100.93 | 101.15 | 99.67 | 99.73 | -1.47% | 1 875 100 | ||
1.3.2024 | 103.00 | 103.11 | 99.20 | 101.21 | -3.80% | 3 760 500 | ||
29.2.2024 | 103.93 | 105.35 | 103.06 | 105.20 | +2.27% | 2 241 100 | ||
28.2.2024 | 101.85 | 103.14 | 101.62 | 102.86 | +0.16% | 1 327 500 | ||
27.2.2024 | 104.49 | 104.69 | 102.01 | 102.69 | -0.54% | 1 536 900 | ||
26.2.2024 | 104.50 | 104.99 | 102.94 | 103.24 | -0.89% | 1 176 800 | ||
23.2.2024 | 102.65 | 104.59 | 102.43 | 104.16 | +1.69% | 1 515 700 | ||
22.2.2024 | 102.55 | 103.02 | 101.92 | 102.42 | +0.03% | 1 020 300 | ||
21.2.2024 | 103.03 | 103.77 | 101.38 | 102.38 | -0.83% | 1 217 100 | ||
20.2.2024 | 104.42 | 104.46 | 100.35 | 103.23 | -1.81% | 2 487 300 | ||
16.2.2024 | 105.00 | 106.30 | 104.50 | 105.13 | -0.57% | 1 255 200 | ||
15.2.2024 | 105.28 | 105.84 | 104.73 | 105.73 | +0.49% | 1 377 300 | ||
14.2.2024 | 105.20 | 105.86 | 104.19 | 105.21 | +0.96% | 1 535 800 | ||
13.2.2024 | 103.67 | 104.96 | 102.68 | 104.20 | -1.44% | 1 724 400 | ||
12.2.2024 | 105.60 | 106.14 | 104.51 | 105.72 | +0.11% | 1 866 300 | ||
9.2.2024 | 106.50 | 106.89 | 104.26 | 105.60 | -0.49% | 2 492 000 | ||
8.2.2024 | 104.26 | 108.76 | 103.92 | 106.11 | +6.29% | 6 472 400 | ||
7.2.2024 | 100.60 | 101.07 | 99.16 | 99.83 | -0.23% | 3 627 500 | ||
6.2.2024 | 98.60 | 100.36 | 98.01 | 100.06 | +2.63% | 2 488 000 | ||
5.2.2024 | 96.69 | 98.20 | 95.77 | 97.49 | +0.53% | 1 547 900 | ||
2.2.2024 | 96.59 | 97.53 | 95.81 | 96.97 | -0.33% | 1 225 200 | ||
1.2.2024 | 96.25 | 98.50 | 96.04 | 97.29 | +3.02% | 1 942 200 | ||
31.1.2024 | 94.55 | 96.12 | 93.36 | 94.43 | -0.59% | 1 583 000 | ||
30.1.2024 | 96.06 | 96.17 | 94.50 | 94.99 | -2.14% | 1 388 400 | ||
29.1.2024 | 96.66 | 97.33 | 95.36 | 97.06 | +0.34% | 1 261 800 | ||
26.1.2024 | 96.13 | 96.91 | 95.28 | 96.73 | +0.33% | 1 465 200 | ||
25.1.2024 | 96.14 | 96.97 | 94.77 | 96.41 | +2.24% | 2 568 600 | ||
24.1.2024 | 94.57 | 95.98 | 94.12 | 94.29 | +1.26% | 2 318 700 | ||
23.1.2024 | 93.01 | 94.03 | 92.30 | 93.11 | +1.12% | 1 340 200 | ||
22.1.2024 | 94.00 | 94.00 | 92.00 | 92.07 | -2.30% | 2 248 200 | ||
19.1.2024 | 94.27 | 94.27 | 91.86 | 94.23 | +0.13% | 2 050 400 | ||
18.1.2024 | 91.70 | 94.13 | 91.64 | 94.10 | +3.22% | 2 193 200 | ||
17.1.2024 | 92.45 | 92.74 | 90.42 | 91.16 | -3.60% | 2 588 000 | ||
16.1.2024 | 93.42 | 94.88 | 93.10 | 94.56 | +0.47% | 1 452 300 | ||
12.1.2024 | 93.87 | 96.36 | 93.87 | 94.11 | +0.22% | 1 913 700 | ||
11.1.2024 | 93.65 | 94.22 | 91.65 | 93.90 | +0.28% | 1 871 000 | ||
10.1.2024 | 94.92 | 95.00 | 93.31 | 93.63 | -1.72% | 1 683 500 | ||
9.1.2024 | 95.73 | 96.51 | 94.85 | 95.26 | -1.85% | 1 803 300 | ||
8.1.2024 | 95.41 | 97.65 | 94.54 | 97.05 | +1.46% | 1 441 700 | ||
5.1.2024 | 94.00 | 96.53 | 93.67 | 95.65 | +1.52% | 2 534 700 | ||
4.1.2024 | 93.68 | 94.80 | 93.14 | 94.21 | +0.19% | 1 694 100 | ||
3.1.2024 | 93.69 | 95.52 | 92.34 | 94.03 | -0.61% | 2 369 100 | ||
2.1.2024 | 90.83 | 95.68 | 90.68 | 94.60 | +3.83% | 3 013 600 | ||
29.12.2023 | 91.62 | 92.08 | 90.90 | 91.11 | -0.71% | 1 144 800 | ||
28.12.2023 | 90.89 | 92.61 | 90.78 | 91.76 | +1.24% | 1 233 000 | ||
27.12.2023 | 91.00 | 91.21 | 90.07 | 90.63 | -0.41% | 1 142 200 | ||
26.12.2023 | 90.57 | 91.35 | 90.23 | 91.00 | +0.64% | 1 150 000 | ||
22.12.2023 | 90.00 | 91.13 | 89.91 | 90.42 | -0.34% | 1 170 500 | ||
21.12.2023 | 89.76 | 90.77 | 89.02 | 90.72 | +2.45% | 1 891 800 | ||
20.12.2023 | 91.88 | 91.88 | 88.50 | 88.55 | -3.46% | 2 039 600 | ||
|
Osobní seznam akcií a indexů
WYNN RESORTS LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WYNN RESORTS LTD
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €