WYNN RESORTS LTD (WYNN) - aktuální graf akcie WYNN RESORTS LTD (WYNN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WYNN RESORTS LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 82.40 | 83.48 | 82.34 | 82.53 | +0.15% | 1 804 800 | ||
6.12.2023 | 82.87 | 83.96 | 82.03 | 82.40 | +0.23% | 2 340 000 | ||
5.12.2023 | 83.37 | 83.87 | 81.96 | 82.21 | -2.01% | 2 366 600 | ||
4.12.2023 | 84.31 | 85.39 | 83.61 | 83.89 | -1.48% | 1 997 800 | ||
1.12.2023 | 84.15 | 85.35 | 84.15 | 85.15 | +0.86% | 2 046 100 | ||
30.11.2023 | 84.21 | 84.59 | 83.50 | 84.42 | +0.89% | 2 327 700 | ||
29.11.2023 | 85.05 | 86.38 | 83.48 | 83.67 | -1.50% | 3 810 200 | ||
28.11.2023 | 86.98 | 87.39 | 84.66 | 84.94 | -2.44% | 3 616 000 | ||
27.11.2023 | 87.72 | 87.85 | 86.62 | 87.06 | -1.42% | 1 889 400 | ||
24.11.2023 | 87.28 | 88.33 | 86.89 | 88.31 | +0.89% | 1 008 100 | ||
22.11.2023 | 87.06 | 88.24 | 86.35 | 87.53 | +0.77% | 1 400 000 | ||
21.11.2023 | 86.64 | 87.14 | 86.03 | 86.86 | -0.36% | 1 554 700 | ||
20.11.2023 | 86.89 | 87.64 | 86.01 | 87.17 | +0.34% | 2 117 800 | ||
17.11.2023 | 86.65 | 87.42 | 85.76 | 86.87 | +0.94% | 1 678 400 | ||
16.11.2023 | 86.81 | 87.14 | 85.12 | 86.06 | -1.61% | 3 022 800 | ||
15.11.2023 | 88.30 | 89.52 | 87.23 | 87.46 | +0.39% | 2 544 600 | ||
14.11.2023 | 85.80 | 88.39 | 85.80 | 87.12 | +3.05% | 4 061 300 | ||
13.11.2023 | 85.24 | 86.37 | 83.96 | 84.54 | -1.12% | 3 779 800 | ||
10.11.2023 | 85.00 | 86.31 | 81.65 | 85.49 | -5.70% | 15 054 500 | ||
9.11.2023 | 93.68 | 94.01 | 90.64 | 90.65 | -2.43% | 5 825 500 | ||
8.11.2023 | 93.10 | 94.02 | 92.29 | 92.90 | -0.31% | 2 621 400 | ||
7.11.2023 | 94.47 | 94.47 | 92.64 | 93.18 | -2.07% | 1 994 000 | ||
6.11.2023 | 93.04 | 95.91 | 93.04 | 95.14 | +2.56% | 2 470 600 | ||
3.11.2023 | 91.47 | 93.37 | 90.43 | 92.76 | +3.35% | 1 866 100 | ||
2.11.2023 | 88.17 | 91.09 | 88.10 | 89.75 | +3.23% | 1 839 800 | ||
1.11.2023 | 87.27 | 88.05 | 85.84 | 86.94 | -0.96% | 1 773 400 | ||
31.10.2023 | 87.82 | 88.15 | 86.82 | 87.78 | -0.35% | 1 471 700 | ||
30.10.2023 | 88.42 | 88.69 | 86.76 | 88.08 | +0.91% | 1 343 100 | ||
27.10.2023 | 88.40 | 89.24 | 87.06 | 87.28 | -0.30% | 1 587 500 | ||
26.10.2023 | 89.00 | 89.78 | 87.03 | 87.54 | -1.58% | 2 183 400 | ||
25.10.2023 | 90.26 | 91.50 | 88.79 | 88.94 | -2.72% | 1 518 500 | ||
24.10.2023 | 90.41 | 92.46 | 90.32 | 91.42 | +1.75% | 1 335 000 | ||
23.10.2023 | 87.58 | 91.25 | 87.25 | 89.84 | +2.55% | 2 371 400 | ||
20.10.2023 | 88.19 | 88.57 | 87.12 | 87.60 | -0.71% | 1 106 400 | ||
19.10.2023 | 88.85 | 90.26 | 87.56 | 88.22 | +1.72% | 2 179 400 | ||
18.10.2023 | 89.60 | 89.87 | 86.53 | 86.72 | -3.97% | 2 029 600 | ||
17.10.2023 | 89.92 | 91.06 | 89.57 | 90.30 | -0.03% | 1 355 000 | ||
16.10.2023 | 90.95 | 91.45 | 89.85 | 90.32 | +0.04% | 1 479 800 | ||
13.10.2023 | 93.15 | 93.22 | 90.09 | 90.28 | -3.50% | 1 500 700 | ||
12.10.2023 | 94.49 | 95.04 | 92.96 | 93.55 | -1.25% | 1 105 400 | ||
11.10.2023 | 94.18 | 95.76 | 94.13 | 94.73 | +0.78% | 2 029 400 | ||
10.10.2023 | 93.50 | 94.97 | 93.14 | 93.99 | +0.98% | 1 674 800 | ||
9.10.2023 | 93.50 | 93.63 | 89.60 | 93.07 | +0.71% | 1 622 800 | ||
6.10.2023 | 89.34 | 93.90 | 88.75 | 92.41 | +3.26% | 2 470 600 | ||
5.10.2023 | 87.41 | 89.97 | 87.41 | 89.49 | +1.45% | 1 513 600 | ||
4.10.2023 | 90.57 | 90.78 | 86.60 | 88.21 | -2.24% | 2 289 300 | ||
3.10.2023 | 91.65 | 92.51 | 89.83 | 90.23 | -2.60% | 1 315 300 | ||
2.10.2023 | 92.92 | 93.95 | 92.35 | 92.63 | +0.23% | 1 712 300 | ||
29.9.2023 | 92.55 | 94.26 | 91.78 | 92.41 | +1.13% | 1 326 800 | ||
28.9.2023 | 91.99 | 92.62 | 91.02 | 91.37 | -0.92% | 1 290 400 | ||
27.9.2023 | 91.39 | 92.30 | 90.19 | 92.21 | +1.68% | 2 050 000 | ||
26.9.2023 | 90.02 | 91.66 | 90.02 | 90.68 | +0.03% | 1 454 000 | ||
25.9.2023 | 90.00 | 91.49 | 89.95 | 90.65 | -1.00% | 1 387 800 | ||
22.9.2023 | 90.94 | 93.48 | 90.78 | 91.56 | +1.32% | 2 611 300 | ||
21.9.2023 | 92.50 | 92.57 | 90.20 | 90.36 | -3.56% | 2 358 400 | ||
20.9.2023 | 94.85 | 95.41 | 93.47 | 93.69 | -1.09% | 1 061 300 | ||
19.9.2023 | 96.76 | 97.28 | 94.06 | 94.72 | -2.57% | 2 036 900 | ||
18.9.2023 | 97.04 | 98.44 | 96.84 | 97.21 | +0.17% | 1 268 300 | ||
15.9.2023 | 98.27 | 99.46 | 96.59 | 97.04 | -0.69% | 3 642 300 | ||
14.9.2023 | 96.42 | 97.87 | 95.42 | 97.71 | +2.55% | 2 066 800 | ||
|
Osobní seznam akcií a indexů
WYNN RESORTS LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WYNN RESORTS LTD
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €