WYNN RESORTS LTD (WYNN) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 83.70 | 85.92 | 82.82 | 85.50 | +1.62% | 2 884 400 | ||
28.1.2022 | 83.02 | 84.17 | 81.03 | 84.13 | -1.78% | 2 296 000 | ||
21.1.2022 | 86.87 | 87.92 | 84.36 | 85.65 | -6.37% | 3 871 800 | ||
14.1.2022 | 91.49 | 92.38 | 89.03 | 91.47 | +8.18% | 10 750 500 | ||
7.1.2022 | 84.58 | 86.38 | 84.49 | 84.55 | -0.58% | 1 720 400 | ||
31.12.2021 | 85.51 | 86.84 | 84.89 | 85.04 | -4.33% | 2 406 200 | ||
23.12.2021 | 90.20 | 90.49 | 87.27 | 88.88 | +8.03% | 3 336 200 | ||
17.12.2021 | 79.50 | 82.55 | 77.88 | 82.27 | -6.07% | 4 516 400 | ||
10.12.2021 | 87.49 | 88.67 | 86.36 | 87.58 | +9.33% | 1 697 000 | ||
3.12.2021 | 81.66 | 82.36 | 79.00 | 80.10 | -6.53% | 5 199 900 | ||
26.11.2021 | 84.22 | 86.39 | 82.65 | 85.69 | -5.54% | 5 818 400 | ||
19.11.2021 | 90.66 | 92.29 | 89.45 | 90.71 | -3.45% | 2 608 500 | ||
12.11.2021 | 94.25 | 95.00 | 92.13 | 93.95 | -3.07% | 3 899 900 | ||
5.11.2021 | 93.53 | 97.93 | 93.53 | 96.92 | +7.92% | 5 371 700 | ||
29.10.2021 | 90.65 | 91.45 | 88.77 | 89.80 | +0.78% | 2 958 200 | ||
22.10.2021 | 90.79 | 90.92 | 88.75 | 89.10 | -1.78% | 2 754 800 | ||
15.10.2021 | 92.63 | 93.40 | 90.58 | 90.71 | +5.40% | 2 600 700 | ||
8.10.2021 | 85.92 | 86.97 | 85.01 | 86.06 | -1.32% | 2 380 000 | ||
1.10.2021 | 85.78 | 87.50 | 85.04 | 87.21 | +5.22% | 4 605 500 | ||
24.9.2021 | 83.13 | 86.00 | 82.19 | 82.88 | -0.50% | 8 009 100 | ||
17.9.2021 | 84.16 | 84.93 | 82.88 | 83.29 | -17.98% | 8 730 600 | ||
10.9.2021 | 105.09 | 105.45 | 101.09 | 101.54 | +1.23% | 2 170 300 | ||
3.9.2021 | 101.93 | 102.68 | 99.29 | 100.30 | -0.75% | 2 377 900 | ||
27.8.2021 | 99.69 | 101.81 | 99.64 | 101.05 | +14.43% | 2 276 800 | ||
20.8.2021 | 88.71 | 89.20 | 87.81 | 88.30 | -7.56% | 3 085 700 | ||
13.8.2021 | 97.00 | 97.00 | 95.18 | 95.52 | -3.42% | 1 596 300 | ||
6.8.2021 | 99.34 | 100.80 | 97.73 | 98.90 | +0.57% | 3 221 500 | ||
30.7.2021 | 98.87 | 101.07 | 97.91 | 98.33 | -5.06% | 2 771 400 | ||
23.7.2021 | 107.49 | 107.75 | 103.40 | 103.57 | -1.08% | 3 621 600 | ||
16.7.2021 | 109.10 | 109.47 | 104.17 | 104.70 | -8.06% | 2 608 600 | ||
9.7.2021 | 113.20 | 114.94 | 112.34 | 113.87 | -6.28% | 3 131 900 | ||
2.7.2021 | 123.18 | 123.18 | 121.04 | 121.50 | -2.07% | 2 050 900 | ||
25.6.2021 | 124.34 | 125.10 | 123.23 | 124.06 | -0.31% | 3 498 300 | ||
18.6.2021 | 124.00 | 125.04 | 122.76 | 124.44 | -2.15% | 2 526 800 | ||
11.6.2021 | 126.24 | 127.27 | 124.77 | 127.17 | -0.78% | 1 207 200 | ||
4.6.2021 | 130.13 | 130.16 | 127.68 | 128.16 | -2.82% | 2 149 400 | ||
28.5.2021 | 133.24 | 133.33 | 131.15 | 131.87 | +3.54% | 1 239 300 | ||
21.5.2021 | 127.74 | 129.01 | 126.53 | 127.36 | +0.54% | 1 889 100 | ||
14.5.2021 | 123.94 | 127.22 | 122.76 | 126.67 | +0.30% | 2 017 400 | ||
7.5.2021 | 123.40 | 126.62 | 122.28 | 126.29 | -1.65% | 1 654 900 | ||
30.4.2021 | 127.70 | 129.30 | 126.94 | 128.40 | +3.42% | 1 275 100 | ||
23.4.2021 | 125.54 | 126.22 | 123.66 | 124.15 | -2.46% | 2 618 400 | ||
16.4.2021 | 127.64 | 129.02 | 126.25 | 127.28 | -3.13% | 1 296 100 | ||
9.4.2021 | 132.05 | 132.67 | 129.89 | 131.39 | +2.56% | 1 698 700 | ||
1.4.2021 | 126.89 | 130.37 | 126.28 | 128.10 | 0.00% | 2 213 800 | ||
25.3.2021 | 121.79 | 129.04 | 120.81 | 128.10 | -5.45% | 2 121 000 | ||
19.3.2021 | 135.41 | 136.00 | 131.24 | 135.48 | -1.15% | 2 797 300 | ||
12.3.2021 | 137.50 | 139.41 | 136.00 | 137.05 | +2.79% | 2 020 000 | ||
5.3.2021 | 133.69 | 133.90 | 126.18 | 133.32 | +1.20% | 3 350 700 | ||
26.2.2021 | 129.26 | 132.94 | 128.17 | 131.73 | +6.52% | 2 251 500 | ||
19.2.2021 | 120.55 | 124.37 | 120.50 | 123.66 | +4.92% | 2 371 700 | ||
12.2.2021 | 114.68 | 118.20 | 113.50 | 117.85 | +0.73% | 2 124 600 | ||
5.2.2021 | 112.08 | 119.50 | 111.91 | 116.99 | +17.54% | 5 400 800 | ||
29.1.2021 | 102.00 | 102.78 | 99.36 | 99.53 | -7.38% | 2 251 900 | ||
22.1.2021 | 106.73 | 108.08 | 104.50 | 107.45 | +1.14% | 5 038 400 | ||
15.1.2021 | 108.43 | 108.43 | 105.77 | 106.23 | -3.21% | 2 836 300 | ||
7.1.2021 | 112.42 | 112.71 | 108.51 | 109.75 | -2.73% | 3 846 700 | ||
31.12.2020 | 112.77 | 113.92 | 110.06 | 112.83 | -1.37% | 2 103 400 | ||
24.12.2020 | 114.41 | 115.45 | 113.61 | 114.39 | -1.33% | 850 900 | ||
18.12.2020 | 114.55 | 116.53 | 113.01 | 115.93 | +4.46% | 3 196 300 | ||
|
Osobní seznam akcií a indexů
WYNN RESORTS LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WYNN RESORTS LTD
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €