WILLIAMS COS INC (WMB) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WILLIAMS COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 40.68 | 41.56 | 40.41 | 41.51 | +3.43% | 5 008 281 | ||
24.5.2024 | 40.30 | 40.40 | 39.88 | 40.13 | -2.77% | 4 226 000 | ||
17.5.2024 | 41.12 | 41.35 | 40.78 | 41.27 | +4.11% | 6 116 900 | ||
10.5.2024 | 39.63 | 39.79 | 39.34 | 39.64 | +2.50% | 4 673 700 | ||
3.5.2024 | 38.67 | 38.89 | 38.42 | 38.67 | +0.41% | 4 420 800 | ||
19.4.2024 | 37.74 | 38.56 | 37.46 | 38.51 | +1.12% | 6 745 900 | ||
12.4.2024 | 38.79 | 39.20 | 37.91 | 38.08 | -2.94% | 7 906 100 | ||
5.4.2024 | 39.23 | 39.33 | 38.61 | 39.23 | +0.66% | 5 382 400 | ||
28.3.2024 | 38.73 | 39.09 | 38.51 | 38.97 | +1.88% | 6 721 200 | ||
22.3.2024 | 38.47 | 38.59 | 38.23 | 38.25 | +3.37% | 6 820 700 | ||
15.3.2024 | 36.71 | 37.23 | 36.69 | 37.00 | +2.63% | 9 965 400 | ||
8.3.2024 | 35.88 | 36.13 | 35.78 | 36.05 | -0.97% | 4 432 000 | ||
1.3.2024 | 36.08 | 36.41 | 35.90 | 36.40 | +4.17% | 8 114 200 | ||
23.2.2024 | 34.80 | 35.07 | 34.67 | 34.94 | +1.83% | 5 749 600 | ||
16.2.2024 | 34.24 | 34.51 | 33.92 | 34.31 | +0.82% | 7 773 300 | ||
9.2.2024 | 34.02 | 34.27 | 33.85 | 34.03 | -2.22% | 6 003 600 | ||
2.2.2024 | 34.73 | 34.95 | 34.25 | 34.80 | -0.21% | 5 021 700 | ||
26.1.2024 | 34.45 | 34.91 | 34.39 | 34.87 | +2.98% | 6 289 600 | ||
19.1.2024 | 34.06 | 34.06 | 33.48 | 33.86 | -3.04% | 7 492 100 | ||
12.1.2024 | 35.25 | 35.46 | 34.76 | 34.92 | -1.78% | 6 629 100 | ||
5.1.2024 | 35.89 | 35.96 | 35.27 | 35.55 | +2.06% | 6 265 700 | ||
29.12.2023 | 35.03 | 35.03 | 34.74 | 34.83 | -0.89% | 3 686 500 | ||
22.12.2023 | 35.17 | 35.38 | 35.06 | 35.14 | +1.50% | 5 506 000 | ||
15.12.2023 | 34.50 | 34.67 | 34.09 | 34.62 | -2.54% | 19 467 100 | ||
8.12.2023 | 35.11 | 35.65 | 35.06 | 35.52 | -4.73% | 5 501 600 | ||
1.12.2023 | 36.74 | 37.45 | 36.68 | 37.28 | +2.64% | 6 282 300 | ||
24.11.2023 | 36.24 | 36.49 | 36.03 | 36.32 | +2.51% | 2 022 500 | ||
17.11.2023 | 35.02 | 35.67 | 34.88 | 35.43 | +1.57% | 9 538 000 | ||
10.11.2023 | 35.15 | 35.20 | 34.70 | 34.88 | -3.33% | 6 033 600 | ||
3.11.2023 | 36.00 | 36.21 | 35.75 | 36.08 | +5.96% | 5 508 000 | ||
27.10.2023 | 34.50 | 34.53 | 33.89 | 34.05 | -2.50% | 5 468 800 | ||
20.10.2023 | 35.50 | 35.52 | 34.78 | 34.92 | -0.77% | 9 725 800 | ||
13.10.2023 | 35.09 | 35.40 | 34.94 | 35.19 | +4.48% | 5 212 200 | ||
6.10.2023 | 33.22 | 33.89 | 32.92 | 33.68 | -0.03% | 5 788 500 | ||
29.9.2023 | 34.42 | 34.46 | 33.50 | 33.69 | +0.20% | 7 513 300 | ||
22.9.2023 | 33.60 | 33.89 | 33.49 | 33.62 | -2.10% | 5 599 700 | ||
15.9.2023 | 34.36 | 34.83 | 34.29 | 34.34 | +1.53% | 10 846 500 | ||
8.9.2023 | 33.86 | 34.16 | 33.79 | 33.82 | -2.51% | 6 114 500 | ||
1.9.2023 | 34.88 | 35.07 | 34.56 | 34.69 | +0.05% | 5 250 200 | ||
25.8.2023 | 34.73 | 34.96 | 34.55 | 34.67 | -0.29% | 4 247 500 | ||
18.8.2023 | 34.32 | 34.90 | 34.27 | 34.77 | -1.73% | 4 328 000 | ||
11.8.2023 | 35.09 | 35.41 | 35.05 | 35.38 | +2.96% | 4 572 100 | ||
4.8.2023 | 34.53 | 35.07 | 34.35 | 34.36 | +0.88% | 7 617 900 | ||
28.7.2023 | 34.22 | 34.22 | 33.77 | 34.06 | +0.62% | 5 400 300 | ||
21.7.2023 | 33.75 | 33.97 | 33.53 | 33.85 | +1.40% | 4 344 700 | ||
14.7.2023 | 34.05 | 34.05 | 33.14 | 33.38 | +1.98% | 6 643 400 | ||
7.7.2023 | 32.32 | 33.05 | 32.28 | 32.73 | +0.30% | 6 676 000 | ||
30.6.2023 | 32.73 | 32.76 | 32.42 | 32.63 | +6.66% | 7 552 600 | ||
23.6.2023 | 30.36 | 30.64 | 30.26 | 30.59 | +0.19% | 11 263 800 | ||
16.6.2023 | 30.69 | 30.78 | 30.51 | 30.53 | +0.46% | 14 134 900 | ||
9.6.2023 | 31.17 | 31.20 | 30.38 | 30.39 | +0.52% | 8 944 100 | ||
2.6.2023 | 29.50 | 30.53 | 29.37 | 30.23 | +5.14% | 11 368 900 | ||
26.5.2023 | 29.15 | 29.23 | 28.63 | 28.75 | -1.68% | 5 960 200 | ||
19.5.2023 | 29.34 | 29.49 | 29.10 | 29.24 | -0.14% | 5 157 200 | ||
12.5.2023 | 29.24 | 29.39 | 29.06 | 29.28 | -2.99% | 4 245 000 | ||
5.5.2023 | 29.62 | 30.40 | 29.43 | 30.18 | -0.27% | 9 884 100 | ||
28.4.2023 | 29.76 | 30.44 | 29.71 | 30.26 | +1.10% | 5 428 300 | ||
21.4.2023 | 29.85 | 29.98 | 29.59 | 29.93 | -1.52% | 3 903 300 | ||
14.4.2023 | 30.59 | 30.78 | 30.20 | 30.39 | +2.49% | 6 877 800 | ||
6.4.2023 | 30.07 | 30.09 | 29.47 | 29.65 | -0.71% | 6 628 800 | ||
|
Osobní seznam akcií a indexů
WILLIAMS COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €