WILLIAMS COS INC (WMB) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 29.42 | 29.88 | 29.42 | 29.86 | +3.89% | 5 821 900 | ||
24.3.2023 | 27.91 | 28.79 | 27.80 | 28.74 | +1.55% | 7 071 200 | ||
17.3.2023 | 28.71 | 28.75 | 28.15 | 28.30 | -2.08% | 13 152 100 | ||
10.3.2023 | 29.46 | 29.57 | 28.70 | 28.90 | -6.69% | 9 144 700 | ||
3.3.2023 | 30.28 | 31.07 | 30.22 | 30.97 | -0.68% | 5 713 900 | ||
24.2.2023 | 30.76 | 31.20 | 30.66 | 31.18 | -0.26% | 5 462 000 | ||
17.2.2023 | 31.73 | 31.85 | 31.18 | 31.26 | -1.76% | 11 956 500 | ||
10.2.2023 | 31.63 | 31.88 | 31.42 | 31.82 | -0.82% | 6 550 900 | ||
3.2.2023 | 32.26 | 32.44 | 32.00 | 32.08 | +1.80% | 7 436 800 | ||
27.1.2023 | 31.36 | 31.70 | 31.31 | 31.51 | +0.15% | 6 375 900 | ||
20.1.2023 | 31.95 | 32.06 | 31.37 | 31.46 | -4.12% | 7 368 500 | ||
13.1.2023 | 32.88 | 32.97 | 32.39 | 32.81 | +0.76% | 4 659 700 | ||
6.1.2023 | 32.38 | 32.92 | 32.26 | 32.56 | -1.04% | 6 347 300 | ||
30.12.2022 | 32.85 | 33.03 | 32.65 | 32.90 | -1.27% | 3 479 200 | ||
23.12.2022 | 32.67 | 33.41 | 32.60 | 33.32 | +2.99% | 5 307 500 | ||
16.12.2022 | 32.79 | 32.89 | 31.81 | 32.35 | -0.74% | 15 936 800 | ||
9.12.2022 | 32.83 | 33.23 | 32.58 | 32.59 | -6.78% | 5 991 400 | ||
2.12.2022 | 34.56 | 34.98 | 34.45 | 34.96 | +3.12% | 6 715 200 | ||
25.11.2022 | 33.94 | 34.15 | 33.81 | 33.90 | +1.49% | 2 108 100 | ||
18.11.2022 | 32.88 | 33.46 | 32.74 | 33.40 | -2.00% | 8 510 300 | ||
11.11.2022 | 34.06 | 34.24 | 33.56 | 34.08 | +1.61% | 5 767 700 | ||
4.11.2022 | 33.72 | 33.83 | 33.09 | 33.54 | +2.66% | 5 524 100 | ||
28.10.2022 | 32.84 | 32.89 | 32.22 | 32.67 | +3.64% | 6 079 600 | ||
21.10.2022 | 30.97 | 31.76 | 30.69 | 31.52 | +7.17% | 8 867 500 | ||
14.10.2022 | 30.43 | 30.68 | 29.38 | 29.41 | -1.28% | 6 948 300 | ||
7.10.2022 | 30.10 | 30.22 | 29.51 | 29.79 | +4.05% | 7 169 200 | ||
30.9.2022 | 28.79 | 28.92 | 28.54 | 28.63 | -1.79% | 10 985 700 | ||
23.9.2022 | 30.35 | 30.36 | 28.82 | 29.15 | -8.02% | 11 183 000 | ||
16.9.2022 | 32.62 | 32.65 | 31.32 | 31.69 | -3.30% | 15 579 900 | ||
9.9.2022 | 32.41 | 33.00 | 32.37 | 32.77 | -2.82% | 9 274 300 | ||
2.9.2022 | 34.15 | 34.31 | 33.57 | 33.72 | -3.74% | 6 298 900 | ||
26.8.2022 | 35.59 | 35.68 | 35.01 | 35.03 | +0.28% | 4 041 600 | ||
19.8.2022 | 35.15 | 35.28 | 34.86 | 34.93 | +2.25% | 5 880 700 | ||
12.8.2022 | 33.89 | 34.19 | 33.57 | 34.16 | +6.02% | 4 997 100 | ||
5.8.2022 | 31.55 | 32.28 | 31.40 | 32.22 | -5.49% | 5 472 800 | ||
29.7.2022 | 34.17 | 34.34 | 33.82 | 34.09 | +5.41% | 9 145 400 | ||
22.7.2022 | 32.67 | 32.89 | 32.09 | 32.34 | +3.05% | 4 920 100 | ||
15.7.2022 | 31.67 | 31.71 | 30.97 | 31.38 | +0.19% | 5 499 300 | ||
8.7.2022 | 31.36 | 31.70 | 31.07 | 31.32 | +0.09% | 5 643 600 | ||
1.7.2022 | 31.30 | 31.42 | 30.43 | 31.29 | +4.12% | 7 945 000 | ||
24.6.2022 | 30.70 | 30.96 | 29.94 | 30.05 | +1.04% | 14 787 800 | ||
17.6.2022 | 30.31 | 30.80 | 29.02 | 29.74 | -14.77% | 21 633 500 | ||
10.6.2022 | 35.22 | 35.42 | 34.61 | 34.89 | -6.99% | 9 886 600 | ||
3.6.2022 | 37.79 | 37.97 | 37.40 | 37.51 | +0.13% | 4 672 100 | ||
27.5.2022 | 36.84 | 37.60 | 36.67 | 37.46 | +5.87% | 6 783 600 | ||
20.5.2022 | 35.28 | 35.50 | 34.77 | 35.38 | +1.69% | 7 984 400 | ||
13.5.2022 | 34.99 | 35.42 | 34.62 | 34.79 | -5.13% | 7 885 400 | ||
6.5.2022 | 36.16 | 36.78 | 35.31 | 36.67 | +6.94% | 9 013 500 | ||
29.4.2022 | 34.61 | 34.95 | 34.16 | 34.29 | -2.31% | 9 088 000 | ||
22.4.2022 | 35.56 | 35.85 | 35.03 | 35.10 | -1.19% | 8 992 800 | ||
14.4.2022 | 35.06 | 35.80 | 34.85 | 35.52 | +3.19% | 6 861 700 | ||
8.4.2022 | 33.95 | 34.52 | 33.70 | 34.42 | +1.74% | 7 596 700 | ||
1.4.2022 | 33.47 | 33.93 | 33.44 | 33.83 | -0.15% | 5 615 100 | ||
25.3.2022 | 32.95 | 33.91 | 32.85 | 33.88 | +7.45% | 6 097 300 | ||
17.3.2022 | 31.70 | 31.79 | 31.26 | 31.53 | -1.16% | 8 989 400 | ||
11.3.2022 | 32.41 | 32.62 | 31.78 | 31.90 | -4.70% | 7 684 900 | ||
4.3.2022 | 32.70 | 33.53 | 32.63 | 33.47 | +9.05% | 7 636 900 | ||
25.2.2022 | 30.18 | 30.71 | 30.01 | 30.69 | +3.61% | 9 646 100 | ||
18.2.2022 | 29.47 | 29.91 | 29.31 | 29.62 | -3.55% | 9 173 000 | ||
11.2.2022 | 30.23 | 30.78 | 30.12 | 30.71 | +0.42% | 10 069 200 | ||
|
Osobní seznam akcií a indexů
WILLIAMS COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €