Visa Inc. (V) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 223.60 | 225.84 | 223.29 | 225.46 | +1.99% | 9 509 000 | ||
24.3.2023 | 220.67 | 221.33 | 218.25 | 221.04 | +1.67% | 4 791 500 | ||
17.3.2023 | 214.87 | 218.66 | 214.87 | 217.39 | +0.57% | 18 801 200 | ||
10.3.2023 | 219.03 | 219.12 | 215.48 | 216.14 | -3.41% | 6 638 900 | ||
3.3.2023 | 220.20 | 224.02 | 219.90 | 223.77 | +1.92% | 6 055 400 | ||
24.2.2023 | 218.48 | 220.24 | 217.46 | 219.55 | -1.80% | 4 414 400 | ||
17.2.2023 | 224.18 | 224.77 | 221.74 | 223.56 | -1.61% | 4 520 200 | ||
10.2.2023 | 228.96 | 229.91 | 226.16 | 227.20 | -1.28% | 4 509 700 | ||
3.2.2023 | 228.69 | 230.86 | 227.64 | 230.13 | -0.57% | 5 243 600 | ||
27.1.2023 | 228.00 | 232.84 | 227.25 | 231.44 | +3.17% | 11 382 600 | ||
20.1.2023 | 221.14 | 224.43 | 220.41 | 224.31 | +0.56% | 5 211 000 | ||
13.1.2023 | 221.91 | 223.76 | 220.14 | 223.06 | +2.43% | 4 283 200 | ||
6.1.2023 | 214.00 | 218.14 | 213.09 | 217.75 | +4.80% | 6 829 700 | ||
30.12.2022 | 206.31 | 208.04 | 205.70 | 207.76 | +0.93% | 4 159 400 | ||
23.12.2022 | 204.13 | 206.24 | 203.52 | 205.83 | -0.52% | 3 246 000 | ||
16.12.2022 | 207.49 | 208.40 | 205.30 | 206.89 | -0.87% | 12 472 900 | ||
9.12.2022 | 207.91 | 210.52 | 207.52 | 208.70 | -4.12% | 4 928 400 | ||
2.12.2022 | 215.73 | 218.48 | 214.24 | 217.66 | +1.81% | 5 132 800 | ||
25.11.2022 | 211.71 | 214.00 | 211.39 | 213.79 | +1.41% | 1 993 500 | ||
18.11.2022 | 213.17 | 214.17 | 209.74 | 210.80 | +2.82% | 8 028 500 | ||
11.11.2022 | 206.00 | 206.43 | 202.15 | 205.00 | +4.07% | 9 601 000 | ||
4.11.2022 | 197.00 | 201.45 | 195.34 | 196.98 | -5.91% | 9 680 100 | ||
28.10.2022 | 205.00 | 211.52 | 203.31 | 209.34 | +9.96% | 8 455 600 | ||
21.10.2022 | 185.80 | 190.95 | 185.05 | 190.37 | +4.24% | 7 582 500 | ||
14.10.2022 | 186.79 | 187.13 | 182.07 | 182.62 | -0.66% | 6 449 400 | ||
7.10.2022 | 183.45 | 184.61 | 181.93 | 183.83 | +3.47% | 5 610 300 | ||
30.9.2022 | 180.06 | 182.92 | 177.60 | 177.65 | -3.44% | 9 472 300 | ||
23.9.2022 | 183.47 | 184.58 | 182.23 | 183.96 | -4.84% | 10 755 800 | ||
16.9.2022 | 190.22 | 193.82 | 188.22 | 193.30 | -5.80% | 9 398 200 | ||
9.9.2022 | 202.07 | 206.40 | 201.35 | 205.20 | +3.76% | 4 885 600 | ||
2.9.2022 | 202.44 | 202.48 | 196.85 | 197.76 | -2.53% | 4 508 100 | ||
26.8.2022 | 209.77 | 210.26 | 202.70 | 202.89 | -4.67% | 5 060 200 | ||
19.8.2022 | 214.11 | 215.23 | 212.39 | 212.82 | +0.70% | 4 178 800 | ||
12.8.2022 | 213.00 | 213.22 | 210.10 | 211.33 | -2.11% | 6 443 700 | ||
5.8.2022 | 210.71 | 215.95 | 210.50 | 215.87 | +1.77% | 5 553 700 | ||
29.7.2022 | 212.00 | 214.16 | 209.83 | 212.11 | -0.75% | 6 059 700 | ||
22.7.2022 | 217.93 | 218.07 | 212.12 | 213.70 | +1.74% | 5 071 500 | ||
15.7.2022 | 209.37 | 211.71 | 207.18 | 210.04 | +3.17% | 7 245 700 | ||
8.7.2022 | 202.32 | 204.10 | 200.46 | 203.57 | +2.20% | 3 621 800 | ||
1.7.2022 | 196.79 | 199.80 | 194.71 | 199.18 | -3.09% | 4 131 800 | ||
24.6.2022 | 197.73 | 205.64 | 197.51 | 205.51 | +8.15% | 7 754 800 | ||
17.6.2022 | 186.93 | 191.31 | 185.91 | 190.01 | -4.77% | 15 089 300 | ||
10.6.2022 | 201.65 | 203.42 | 199.18 | 199.51 | -6.18% | 5 162 500 | ||
3.6.2022 | 212.95 | 214.21 | 211.27 | 212.65 | -0.11% | 4 352 500 | ||
27.5.2022 | 210.00 | 213.23 | 209.64 | 212.88 | +6.95% | 4 897 200 | ||
20.5.2022 | 199.67 | 201.66 | 194.02 | 199.03 | +2.60% | 6 966 600 | ||
12.5.2022 | 194.53 | 196.06 | 189.95 | 193.97 | -4.37% | 9 308 600 | ||
6.5.2022 | 203.75 | 205.72 | 200.22 | 202.82 | -4.84% | 8 825 300 | ||
29.4.2022 | 218.62 | 221.20 | 212.35 | 213.13 | +2.38% | 7 965 000 | ||
22.4.2022 | 216.24 | 216.56 | 207.95 | 208.17 | -2.18% | 6 201 100 | ||
14.4.2022 | 214.27 | 215.95 | 212.53 | 212.79 | -1.94% | 8 191 600 | ||
8.4.2022 | 214.81 | 219.41 | 213.08 | 216.98 | -4.15% | 5 438 600 | ||
1.4.2022 | 223.08 | 226.63 | 222.23 | 226.36 | +3.63% | 6 559 600 | ||
25.3.2022 | 218.42 | 218.93 | 215.69 | 218.43 | +2.33% | 5 051 400 | ||
17.3.2022 | 209.93 | 213.54 | 208.72 | 213.45 | +8.50% | 6 668 500 | ||
11.3.2022 | 200.75 | 200.84 | 196.46 | 196.71 | -1.79% | 5 432 100 | ||
4.3.2022 | 205.00 | 206.37 | 196.86 | 200.29 | -8.66% | 10 912 300 | ||
25.2.2022 | 217.29 | 220.68 | 214.25 | 219.27 | -1.54% | 8 463 600 | ||
18.2.2022 | 224.60 | 225.74 | 221.84 | 222.69 | -0.90% | 8 121 200 | ||
11.2.2022 | 227.25 | 229.10 | 223.54 | 224.69 | -1.63% | 7 535 200 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €