VALERO ENERGY CP (VLO) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 132.65 | 133.30 | 130.27 | 131.92 | -0.47% | 2 977 100 | ||
20.12.2023 | 134.23 | 136.73 | 132.05 | 132.54 | -0.80% | 4 492 200 | ||
19.12.2023 | 131.93 | 134.13 | 130.74 | 133.60 | +1.27% | 3 741 200 | ||
18.12.2023 | 130.52 | 132.80 | 130.10 | 131.92 | +2.60% | 3 621 100 | ||
15.12.2023 | 126.83 | 128.92 | 126.79 | 128.57 | -0.48% | 9 641 800 | ||
14.12.2023 | 126.84 | 129.54 | 126.22 | 129.18 | +3.50% | 4 415 300 | ||
13.12.2023 | 120.67 | 124.86 | 120.34 | 124.80 | +3.22% | 4 238 400 | ||
12.12.2023 | 122.48 | 122.48 | 120.21 | 120.90 | -2.09% | 4 041 600 | ||
11.12.2023 | 122.62 | 124.27 | 121.78 | 123.48 | +0.60% | 3 293 300 | ||
8.12.2023 | 123.31 | 124.19 | 122.10 | 122.74 | +0.54% | 2 175 800 | ||
7.12.2023 | 123.42 | 124.71 | 121.75 | 122.07 | -0.54% | 3 277 700 | ||
6.12.2023 | 124.65 | 124.65 | 122.51 | 122.73 | -2.33% | 3 454 000 | ||
5.12.2023 | 126.51 | 128.90 | 125.51 | 125.65 | -0.65% | 3 128 600 | ||
4.12.2023 | 124.78 | 127.09 | 124.13 | 126.46 | +0.06% | 2 960 000 | ||
1.12.2023 | 125.00 | 128.33 | 125.00 | 126.38 | +0.81% | 2 514 800 | ||
30.11.2023 | 124.97 | 126.19 | 122.94 | 125.36 | +1.03% | 4 460 700 | ||
29.11.2023 | 126.52 | 127.43 | 123.40 | 124.08 | -0.93% | 3 180 500 | ||
28.11.2023 | 125.78 | 127.11 | 125.08 | 125.24 | -0.30% | 2 045 500 | ||
27.11.2023 | 124.19 | 125.90 | 123.80 | 125.61 | +0.52% | 2 455 000 | ||
24.11.2023 | 125.95 | 127.20 | 124.58 | 124.96 | -0.32% | 1 204 900 | ||
22.11.2023 | 121.21 | 125.78 | 120.55 | 125.36 | +1.77% | 2 631 200 | ||
21.11.2023 | 123.88 | 124.15 | 122.32 | 123.17 | -1.26% | 2 369 700 | ||
20.11.2023 | 125.11 | 125.63 | 124.07 | 124.73 | +0.49% | 2 324 600 | ||
17.11.2023 | 123.05 | 125.67 | 122.60 | 124.11 | +1.79% | 3 131 200 | ||
16.11.2023 | 124.49 | 126.19 | 120.75 | 121.92 | -3.78% | 3 365 800 | ||
15.11.2023 | 125.82 | 128.89 | 125.51 | 126.70 | +0.49% | 3 239 000 | ||
14.11.2023 | 124.91 | 127.06 | 124.70 | 126.08 | +1.45% | 2 847 500 | ||
13.11.2023 | 122.72 | 124.52 | 122.19 | 124.27 | +1.30% | 2 831 700 | ||
10.11.2023 | 121.33 | 122.86 | 120.80 | 122.67 | +2.29% | 2 965 800 | ||
9.11.2023 | 122.36 | 123.47 | 119.88 | 119.92 | -1.37% | 2 553 300 | ||
8.11.2023 | 122.14 | 123.88 | 121.55 | 121.58 | -1.20% | 3 278 200 | ||
7.11.2023 | 124.06 | 124.24 | 122.26 | 123.05 | -2.21% | 2 641 500 | ||
6.11.2023 | 127.73 | 128.12 | 125.28 | 125.82 | -0.49% | 2 073 100 | ||
3.11.2023 | 128.81 | 129.21 | 124.84 | 126.43 | -1.97% | 3 297 600 | ||
2.11.2023 | 127.93 | 130.17 | 127.36 | 128.96 | +0.96% | 3 569 500 | ||
1.11.2023 | 127.86 | 131.43 | 125.82 | 127.73 | +0.57% | 3 741 700 | ||
31.10.2023 | 124.95 | 127.09 | 123.35 | 127.00 | +2.22% | 3 914 800 | ||
30.10.2023 | 124.53 | 125.56 | 121.94 | 124.24 | +0.55% | 2 925 400 | ||
27.10.2023 | 124.88 | 125.16 | 122.33 | 123.56 | -1.44% | 3 674 500 | ||
26.10.2023 | 126.00 | 126.75 | 121.18 | 125.36 | -1.19% | 3 992 500 | ||
25.10.2023 | 128.69 | 130.35 | 126.43 | 126.86 | -1.51% | 3 056 200 | ||
24.10.2023 | 131.40 | 132.60 | 128.72 | 128.80 | -1.48% | 2 913 400 | ||
23.10.2023 | 131.18 | 131.34 | 128.67 | 130.73 | -0.35% | 2 749 000 | ||
20.10.2023 | 132.57 | 133.58 | 130.86 | 131.18 | -0.94% | 3 075 600 | ||
19.10.2023 | 133.57 | 134.44 | 131.12 | 132.42 | -1.21% | 2 998 600 | ||
18.10.2023 | 130.53 | 135.31 | 130.48 | 134.03 | +2.53% | 3 780 400 | ||
17.10.2023 | 128.94 | 131.27 | 128.94 | 130.72 | +1.17% | 2 277 900 | ||
16.10.2023 | 127.35 | 129.96 | 126.44 | 129.20 | +2.49% | 2 852 000 | ||
13.10.2023 | 127.00 | 128.00 | 125.65 | 126.05 | -0.15% | 3 825 100 | ||
12.10.2023 | 129.50 | 129.90 | 125.20 | 126.23 | -2.61% | 3 961 700 | ||
11.10.2023 | 128.99 | 130.61 | 128.46 | 129.60 | -0.47% | 3 012 300 | ||
10.10.2023 | 127.01 | 130.65 | 126.32 | 130.21 | +2.56% | 3 998 900 | ||
9.10.2023 | 127.96 | 128.27 | 123.62 | 126.95 | +0.33% | 3 798 900 | ||
6.10.2023 | 129.45 | 129.96 | 125.68 | 126.53 | -0.75% | 2 829 400 | ||
5.10.2023 | 127.47 | 129.57 | 126.25 | 127.48 | -0.93% | 3 399 500 | ||
4.10.2023 | 131.27 | 131.27 | 127.04 | 128.67 | -3.68% | 4 097 000 | ||
3.10.2023 | 137.01 | 137.01 | 130.76 | 133.58 | -3.27% | 5 762 100 | ||
2.10.2023 | 141.71 | 142.20 | 137.08 | 138.09 | -2.56% | 4 109 700 | ||
29.9.2023 | 147.15 | 147.30 | 141.09 | 141.71 | -3.72% | 4 302 200 | ||
28.9.2023 | 143.53 | 148.28 | 143.53 | 147.18 | +2.24% | 3 587 300 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €