URBAN OUTFITTERS (URBN) - aktuální graf akcie URBAN OUTFITTERS (URBN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 41.78 | 42.36 | 41.58 | 41.73 | -0.05% | 1 276 500 | ||
24.5.2024 | 40.90 | 41.86 | 40.33 | 41.75 | +3.54% | 1 667 600 | ||
23.5.2024 | 39.74 | 40.36 | 38.88 | 40.32 | +2.28% | 2 620 200 | ||
22.5.2024 | 41.80 | 42.18 | 38.89 | 39.42 | -4.60% | 5 892 100 | ||
21.5.2024 | 41.46 | 41.95 | 41.14 | 41.32 | -0.34% | 4 386 600 | ||
20.5.2024 | 40.88 | 41.70 | 40.85 | 41.46 | +0.63% | 2 180 500 | ||
17.5.2024 | 41.59 | 41.80 | 40.91 | 41.20 | -0.94% | 1 383 200 | ||
16.5.2024 | 41.76 | 41.94 | 41.41 | 41.59 | +0.07% | 1 517 000 | ||
15.5.2024 | 42.13 | 42.13 | 41.37 | 41.56 | -1.03% | 1 037 200 | ||
14.5.2024 | 41.84 | 42.37 | 41.60 | 41.99 | +0.88% | 1 249 100 | ||
13.5.2024 | 41.41 | 42.52 | 41.39 | 41.62 | +0.97% | 1 080 400 | ||
10.5.2024 | 41.50 | 42.03 | 40.74 | 41.22 | +0.02% | 1 360 100 | ||
9.5.2024 | 40.91 | 41.48 | 40.58 | 41.21 | +0.88% | 829 400 | ||
8.5.2024 | 40.64 | 40.99 | 40.27 | 40.85 | -0.42% | 1 090 100 | ||
7.5.2024 | 41.06 | 41.52 | 40.99 | 41.02 | -0.10% | 1 201 300 | ||
6.5.2024 | 40.47 | 41.47 | 40.47 | 41.06 | +2.67% | 1 589 800 | ||
3.5.2024 | 39.63 | 40.34 | 39.61 | 39.99 | +1.49% | 1 275 600 | ||
2.5.2024 | 39.08 | 39.40 | 38.72 | 39.40 | +2.33% | 1 103 900 | ||
1.5.2024 | 39.10 | 39.49 | 38.45 | 38.50 | -1.19% | 1 134 200 | ||
30.4.2024 | 39.87 | 39.96 | 38.88 | 38.96 | -2.87% | 930 200 | ||
29.4.2024 | 40.68 | 40.79 | 39.73 | 40.11 | -1.04% | 1 380 900 | ||
26.4.2024 | 38.65 | 40.88 | 38.65 | 40.53 | +4.51% | 1 851 100 | ||
25.4.2024 | 38.85 | 38.96 | 38.52 | 38.78 | -1.05% | 861 800 | ||
24.4.2024 | 39.42 | 39.62 | 38.76 | 39.19 | -0.44% | 1 044 300 | ||
23.4.2024 | 38.89 | 39.71 | 38.49 | 39.36 | +2.07% | 1 656 900 | ||
22.4.2024 | 37.35 | 38.67 | 37.35 | 38.56 | +4.27% | 2 705 300 | ||
19.4.2024 | 36.95 | 37.50 | 36.41 | 36.98 | -0.11% | 1 497 600 | ||
18.4.2024 | 37.40 | 37.61 | 36.81 | 37.02 | -0.14% | 1 104 400 | ||
17.4.2024 | 36.66 | 37.33 | 36.32 | 37.07 | -2.50% | 2 511 900 | ||
16.4.2024 | 38.00 | 38.15 | 37.30 | 38.02 | -0.50% | 1 852 900 | ||
15.4.2024 | 39.09 | 39.61 | 37.99 | 38.21 | -1.45% | 2 049 900 | ||
12.4.2024 | 39.14 | 39.70 | 38.61 | 38.77 | -1.48% | 2 369 900 | ||
11.4.2024 | 38.42 | 39.58 | 38.15 | 39.35 | +2.47% | 1 554 900 | ||
10.4.2024 | 38.39 | 39.02 | 38.12 | 38.40 | -1.80% | 1 146 900 | ||
9.4.2024 | 39.95 | 39.99 | 38.55 | 39.10 | -1.54% | 1 873 400 | ||
8.4.2024 | 39.83 | 40.23 | 39.61 | 39.71 | -0.11% | 1 885 500 | ||
5.4.2024 | 40.48 | 40.72 | 39.43 | 39.75 | -2.05% | 1 887 900 | ||
4.4.2024 | 42.57 | 42.58 | 40.18 | 40.58 | -3.18% | 1 519 500 | ||
3.4.2024 | 42.85 | 43.13 | 41.79 | 41.91 | -2.61% | 1 832 400 | ||
2.4.2024 | 44.06 | 44.31 | 42.37 | 43.03 | -4.13% | 1 370 600 | ||
1.4.2024 | 43.44 | 45.55 | 43.31 | 44.88 | +3.36% | 1 995 800 | ||
28.3.2024 | 42.96 | 43.49 | 42.73 | 43.42 | +1.49% | 855 400 | ||
27.3.2024 | 42.91 | 43.45 | 42.74 | 42.78 | +0.61% | 1 433 300 | ||
26.3.2024 | 42.10 | 42.60 | 41.76 | 42.52 | +0.99% | 1 225 800 | ||
25.3.2024 | 43.12 | 43.22 | 41.98 | 42.10 | -2.80% | 1 150 000 | ||
22.3.2024 | 43.97 | 44.20 | 42.96 | 43.31 | -3.03% | 1 499 300 | ||
21.3.2024 | 44.00 | 45.69 | 43.90 | 44.66 | +2.12% | 1 542 100 | ||
20.3.2024 | 43.17 | 43.79 | 43.14 | 43.73 | +0.48% | 1 413 000 | ||
19.3.2024 | 42.81 | 43.74 | 42.31 | 43.52 | +1.68% | 1 539 200 | ||
18.3.2024 | 42.93 | 43.66 | 42.69 | 42.80 | -0.31% | 1 724 500 | ||
15.3.2024 | 42.54 | 43.34 | 42.44 | 42.93 | +1.25% | 2 183 900 | ||
14.3.2024 | 41.86 | 42.99 | 41.86 | 42.40 | +1.14% | 1 219 600 | ||
13.3.2024 | 40.47 | 42.18 | 40.47 | 41.92 | +3.14% | 1 289 700 | ||
12.3.2024 | 40.74 | 41.35 | 40.26 | 40.64 | -0.30% | 1 404 300 | ||
11.3.2024 | 41.20 | 41.36 | 40.21 | 40.76 | -1.76% | 1 193 900 | ||
8.3.2024 | 42.23 | 42.23 | 40.97 | 41.49 | -1.08% | 1 336 200 | ||
7.3.2024 | 42.29 | 42.56 | 41.65 | 41.94 | -0.29% | 976 500 | ||
6.3.2024 | 43.08 | 43.25 | 41.56 | 42.06 | -3.63% | 1 528 600 | ||
5.3.2024 | 42.98 | 43.90 | 42.59 | 43.64 | +1.22% | 2 332 300 | ||
4.3.2024 | 41.96 | 44.03 | 41.96 | 43.11 | +2.10% | 2 265 700 | ||
|
Osobní seznam akcií a indexů
URBAN OUTFITTERS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf URBAN OUTFITTERS
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €