URBAN OUTFITTERS (URBN) - aktuální graf akcie URBAN OUTFITTERS (URBN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2023 | 32.46 | 32.74 | 31.90 | 32.01 | -1.21% | 1 053 500 | ||
19.9.2023 | 32.31 | 32.91 | 32.31 | 32.40 | +0.21% | 1 017 600 | ||
18.9.2023 | 34.00 | 34.08 | 32.31 | 32.33 | -5.11% | 1 602 700 | ||
15.9.2023 | 33.64 | 34.21 | 33.47 | 34.07 | +1.76% | 4 964 300 | ||
14.9.2023 | 33.55 | 33.91 | 33.22 | 33.48 | +0.05% | 1 517 200 | ||
13.9.2023 | 33.59 | 33.86 | 33.01 | 33.46 | -0.06% | 1 962 000 | ||
12.9.2023 | 32.51 | 33.90 | 32.46 | 33.48 | +3.01% | 2 379 400 | ||
11.9.2023 | 32.16 | 32.63 | 31.75 | 32.50 | +2.04% | 1 957 100 | ||
8.9.2023 | 32.30 | 32.30 | 31.13 | 31.85 | -2.00% | 1 840 200 | ||
7.9.2023 | 32.17 | 32.51 | 31.91 | 32.50 | +0.58% | 1 751 300 | ||
6.9.2023 | 32.59 | 32.74 | 32.02 | 32.31 | -0.38% | 1 646 700 | ||
5.9.2023 | 32.99 | 32.99 | 32.20 | 32.43 | -2.27% | 1 856 700 | ||
1.9.2023 | 33.18 | 33.40 | 32.97 | 33.18 | -0.10% | 882 600 | ||
31.8.2023 | 32.73 | 33.36 | 32.53 | 33.21 | +1.68% | 1 862 600 | ||
30.8.2023 | 33.28 | 33.44 | 32.54 | 32.66 | -1.87% | 1 560 200 | ||
29.8.2023 | 33.55 | 33.55 | 32.91 | 33.28 | -0.04% | 1 567 200 | ||
28.8.2023 | 33.15 | 33.57 | 33.02 | 33.29 | -0.10% | 2 387 200 | ||
25.8.2023 | 33.57 | 33.70 | 32.96 | 33.32 | -0.60% | 2 201 300 | ||
24.8.2023 | 35.02 | 35.36 | 33.30 | 33.52 | -4.59% | 2 485 600 | ||
23.8.2023 | 35.55 | 35.99 | 34.14 | 35.13 | +3.05% | 4 129 100 | ||
22.8.2023 | 35.03 | 35.12 | 34.02 | 34.09 | -4.33% | 4 948 100 | ||
21.8.2023 | 35.69 | 35.98 | 35.21 | 35.63 | -0.31% | 1 975 600 | ||
18.8.2023 | 34.84 | 36.06 | 34.76 | 35.74 | +1.99% | 1 425 200 | ||
17.8.2023 | 35.82 | 36.00 | 35.03 | 35.04 | -2.10% | 830 200 | ||
16.8.2023 | 35.98 | 36.74 | 35.76 | 35.79 | +0.16% | 1 259 600 | ||
15.8.2023 | 36.28 | 36.28 | 35.56 | 35.73 | -1.82% | 1 411 400 | ||
14.8.2023 | 36.00 | 36.59 | 35.64 | 36.39 | -0.06% | 1 369 600 | ||
11.8.2023 | 36.58 | 36.93 | 36.28 | 36.41 | -0.98% | 904 000 | ||
10.8.2023 | 37.47 | 37.82 | 36.76 | 36.77 | -0.92% | 788 400 | ||
9.8.2023 | 36.84 | 37.38 | 36.73 | 37.11 | +0.43% | 1 257 600 | ||
8.8.2023 | 36.26 | 37.00 | 36.04 | 36.95 | +0.98% | 831 400 | ||
7.8.2023 | 37.17 | 37.21 | 36.49 | 36.59 | -0.85% | 1 179 100 | ||
4.8.2023 | 36.87 | 37.16 | 36.60 | 36.90 | +0.49% | 544 400 | ||
3.8.2023 | 36.92 | 37.09 | 36.45 | 36.72 | +0.05% | 823 500 | ||
2.8.2023 | 36.24 | 36.95 | 36.10 | 36.70 | -0.09% | 1 183 000 | ||
1.8.2023 | 36.78 | 36.93 | 36.46 | 36.73 | +0.98% | 901 300 | ||
31.7.2023 | 36.00 | 36.46 | 35.88 | 36.37 | +1.50% | 1 198 500 | ||
28.7.2023 | 35.32 | 35.99 | 35.10 | 35.83 | +2.34% | 780 100 | ||
27.7.2023 | 34.95 | 36.11 | 34.72 | 35.01 | +0.74% | 1 475 400 | ||
26.7.2023 | 34.26 | 34.79 | 34.19 | 34.75 | +1.93% | 955 100 | ||
25.7.2023 | 34.42 | 34.52 | 34.05 | 34.09 | -0.73% | 935 200 | ||
24.7.2023 | 34.60 | 35.09 | 34.30 | 34.34 | -0.15% | 842 400 | ||
21.7.2023 | 34.75 | 34.96 | 34.34 | 34.39 | -0.87% | 803 400 | ||
20.7.2023 | 34.94 | 35.06 | 34.62 | 34.69 | -0.95% | 663 800 | ||
19.7.2023 | 34.88 | 35.10 | 34.61 | 35.02 | +0.92% | 935 700 | ||
18.7.2023 | 34.62 | 35.22 | 34.54 | 34.70 | +0.23% | 937 600 | ||
17.7.2023 | 34.78 | 35.05 | 34.34 | 34.62 | +0.05% | 1 631 800 | ||
14.7.2023 | 34.52 | 34.68 | 33.82 | 34.60 | +0.26% | 977 000 | ||
13.7.2023 | 35.30 | 35.38 | 34.33 | 34.51 | -2.19% | 1 045 800 | ||
12.7.2023 | 35.86 | 35.93 | 35.03 | 35.28 | -0.65% | 1 344 500 | ||
11.7.2023 | 34.78 | 35.60 | 34.75 | 35.51 | +2.24% | 1 252 300 | ||
10.7.2023 | 33.35 | 34.76 | 33.32 | 34.73 | +4.29% | 1 555 200 | ||
7.7.2023 | 33.05 | 33.64 | 32.98 | 33.30 | +0.69% | 1 363 100 | ||
6.7.2023 | 32.87 | 33.16 | 32.66 | 33.07 | -0.55% | 1 309 300 | ||
5.7.2023 | 33.41 | 33.44 | 33.08 | 33.25 | -1.40% | 1 207 100 | ||
3.7.2023 | 33.22 | 33.79 | 33.22 | 33.72 | +1.78% | 1 078 100 | ||
30.6.2023 | 32.98 | 33.22 | 32.31 | 33.13 | +1.09% | 1 404 700 | ||
29.6.2023 | 32.79 | 33.20 | 32.52 | 32.77 | +0.70% | 1 687 800 | ||
28.6.2023 | 31.45 | 32.55 | 31.43 | 32.54 | +2.90% | 1 494 000 | ||
27.6.2023 | 31.21 | 32.11 | 31.13 | 31.62 | +1.21% | 1 067 200 | ||
|
Osobní seznam akcií a indexů
URBAN OUTFITTERS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf URBAN OUTFITTERS
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €