UNITED STATES STEEL (X) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 48.07 | 48.23 | 47.58 | 47.82 | -1.16% | 17 185 400 | ||
19.12.2023 | 49.20 | 49.46 | 48.10 | 48.38 | -2.45% | 32 357 400 | ||
18.12.2023 | 49.77 | 50.20 | 49.24 | 49.59 | +26.08% | 70 267 400 | ||
15.12.2023 | 39.19 | 39.72 | 38.91 | 39.33 | +1.20% | 11 332 800 | ||
14.12.2023 | 38.90 | 39.06 | 38.52 | 38.86 | +0.69% | 7 590 200 | ||
13.12.2023 | 36.47 | 38.63 | 36.34 | 38.59 | +6.04% | 25 687 600 | ||
12.12.2023 | 36.13 | 36.58 | 35.91 | 36.39 | +0.69% | 3 499 000 | ||
11.12.2023 | 35.82 | 36.30 | 35.68 | 36.14 | +0.66% | 2 893 200 | ||
8.12.2023 | 35.88 | 36.38 | 35.77 | 35.90 | -0.09% | 4 035 900 | ||
7.12.2023 | 35.90 | 36.13 | 35.74 | 35.93 | +0.33% | 4 634 900 | ||
6.12.2023 | 36.15 | 36.33 | 35.58 | 35.81 | -1.11% | 5 866 500 | ||
5.12.2023 | 36.45 | 36.57 | 36.07 | 36.21 | -0.88% | 3 357 300 | ||
4.12.2023 | 36.03 | 36.64 | 36.02 | 36.53 | +0.80% | 5 387 000 | ||
1.12.2023 | 36.06 | 36.43 | 35.84 | 36.24 | +0.94% | 7 126 800 | ||
30.11.2023 | 35.55 | 35.91 | 35.48 | 35.90 | +0.89% | 6 084 300 | ||
29.11.2023 | 35.42 | 35.68 | 35.38 | 35.58 | +0.45% | 4 591 500 | ||
28.11.2023 | 34.81 | 35.59 | 34.65 | 35.42 | +1.72% | 11 047 700 | ||
27.11.2023 | 34.92 | 35.02 | 34.79 | 34.82 | -0.09% | 3 487 900 | ||
24.11.2023 | 34.63 | 35.03 | 34.53 | 34.85 | +0.43% | 3 133 400 | ||
22.11.2023 | 34.26 | 34.75 | 34.13 | 34.70 | +1.10% | 3 550 000 | ||
21.11.2023 | 34.07 | 34.43 | 33.98 | 34.32 | +0.61% | 2 011 400 | ||
20.11.2023 | 34.20 | 34.61 | 34.10 | 34.11 | -0.21% | 2 242 900 | ||
17.11.2023 | 34.39 | 34.58 | 34.03 | 34.18 | -0.73% | 3 040 600 | ||
16.11.2023 | 34.39 | 34.64 | 34.30 | 34.43 | +0.20% | 2 655 500 | ||
15.11.2023 | 34.42 | 34.67 | 34.21 | 34.36 | -0.12% | 2 657 900 | ||
14.11.2023 | 34.32 | 34.45 | 34.11 | 34.40 | +0.93% | 2 916 900 | ||
13.11.2023 | 34.25 | 34.27 | 33.92 | 34.08 | -0.79% | 1 899 100 | ||
10.11.2023 | 34.05 | 34.42 | 33.98 | 34.35 | +1.08% | 2 869 500 | ||
9.11.2023 | 34.25 | 34.29 | 33.95 | 33.98 | -0.47% | 3 035 700 | ||
8.11.2023 | 34.15 | 35.76 | 33.96 | 34.14 | -0.12% | 4 463 500 | ||
7.11.2023 | 34.23 | 34.44 | 33.92 | 34.18 | -0.96% | 3 989 300 | ||
6.11.2023 | 34.30 | 34.55 | 34.21 | 34.51 | +0.78% | 3 322 000 | ||
3.11.2023 | 34.13 | 34.49 | 34.12 | 34.24 | 0.00% | 3 843 500 | ||
2.11.2023 | 34.22 | 34.36 | 33.95 | 34.24 | -0.03% | 3 349 900 | ||
1.11.2023 | 33.86 | 34.29 | 33.52 | 34.25 | +1.06% | 4 342 600 | ||
31.10.2023 | 33.85 | 34.37 | 33.69 | 33.89 | +0.05% | 8 629 800 | ||
30.10.2023 | 33.68 | 33.90 | 33.23 | 33.87 | +0.83% | 6 873 300 | ||
27.10.2023 | 33.00 | 33.74 | 32.60 | 33.59 | +3.13% | 9 951 100 | ||
26.10.2023 | 32.47 | 32.99 | 32.45 | 32.57 | +0.52% | 3 616 400 | ||
25.10.2023 | 32.32 | 32.63 | 32.10 | 32.40 | -0.25% | 2 822 200 | ||
24.10.2023 | 31.90 | 32.73 | 31.87 | 32.48 | +2.59% | 4 887 600 | ||
23.10.2023 | 31.48 | 31.92 | 31.32 | 31.66 | -0.57% | 3 995 800 | ||
20.10.2023 | 31.65 | 32.06 | 31.55 | 31.84 | -0.57% | 4 747 400 | ||
19.10.2023 | 32.45 | 32.69 | 31.96 | 32.02 | -1.36% | 4 672 300 | ||
18.10.2023 | 33.00 | 33.12 | 32.35 | 32.46 | -2.23% | 5 816 700 | ||
17.10.2023 | 32.91 | 33.40 | 32.78 | 33.20 | +0.60% | 2 451 700 | ||
16.10.2023 | 33.48 | 33.53 | 32.84 | 33.00 | -0.76% | 4 865 200 | ||
13.10.2023 | 33.52 | 33.62 | 33.15 | 33.25 | -0.96% | 3 819 800 | ||
12.10.2023 | 33.43 | 33.65 | 33.10 | 33.57 | +0.11% | 4 369 900 | ||
11.10.2023 | 33.11 | 33.63 | 33.00 | 33.53 | +1.36% | 5 039 900 | ||
10.10.2023 | 33.20 | 33.47 | 33.05 | 33.08 | +0.21% | 3 574 600 | ||
9.10.2023 | 33.07 | 33.39 | 32.76 | 33.01 | -0.19% | 3 389 100 | ||
6.10.2023 | 32.97 | 33.35 | 32.75 | 33.07 | +0.21% | 5 525 400 | ||
5.10.2023 | 32.49 | 33.08 | 32.46 | 33.00 | +1.19% | 6 805 400 | ||
4.10.2023 | 32.66 | 32.94 | 32.30 | 32.61 | -0.86% | 6 551 400 | ||
3.10.2023 | 32.47 | 32.92 | 32.29 | 32.89 | +0.36% | 6 594 900 | ||
2.10.2023 | 32.89 | 33.19 | 32.42 | 32.77 | +0.89% | 7 467 400 | ||
29.9.2023 | 32.50 | 32.68 | 32.37 | 32.48 | +0.71% | 5 104 200 | ||
28.9.2023 | 32.12 | 32.48 | 32.01 | 32.25 | +0.46% | 5 794 600 | ||
27.9.2023 | 31.90 | 32.24 | 31.69 | 32.10 | +1.67% | 4 478 300 | ||
|
Osobní seznam akcií a indexů
UNITED STATES STEEL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED STATES STEEL
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €