UNITED STATES STEEL (X) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED STATES STEEL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 19.25 | 19.85 | 18.88 | 19.54 | +1.50% | 33 399 300 | ||
21.1.2022 | 21.07 | 21.08 | 19.23 | 19.25 | -24.19% | 38 610 300 | ||
14.1.2022 | 25.19 | 25.54 | 24.89 | 25.39 | -0.04% | 11 049 200 | ||
7.1.2022 | 25.07 | 25.42 | 24.43 | 25.40 | +6.67% | 15 564 100 | ||
31.12.2021 | 23.40 | 23.96 | 23.35 | 23.81 | +2.85% | 11 966 100 | ||
23.12.2021 | 22.92 | 23.22 | 22.75 | 23.15 | +0.30% | 11 055 200 | ||
17.12.2021 | 22.53 | 23.23 | 22.19 | 23.08 | +1.53% | 21 333 800 | ||
10.12.2021 | 23.16 | 23.20 | 22.30 | 22.73 | +0.70% | 11 963 100 | ||
3.12.2021 | 22.38 | 22.80 | 22.06 | 22.57 | -7.01% | 18 040 700 | ||
26.11.2021 | 23.75 | 24.33 | 23.55 | 24.27 | -1.02% | 10 383 600 | ||
19.11.2021 | 24.00 | 24.75 | 23.89 | 24.52 | -7.13% | 12 019 500 | ||
12.11.2021 | 26.23 | 26.83 | 26.08 | 26.40 | +0.87% | 15 057 100 | ||
5.11.2021 | 26.51 | 26.58 | 25.91 | 26.17 | -0.84% | 15 450 700 | ||
29.10.2021 | 26.26 | 27.00 | 25.76 | 26.39 | +15.34% | 70 071 900 | ||
22.10.2021 | 22.33 | 22.98 | 21.82 | 22.88 | +3.48% | 26 744 400 | ||
15.10.2021 | 22.50 | 22.88 | 22.10 | 22.11 | +6.81% | 18 393 500 | ||
8.10.2021 | 20.84 | 21.14 | 20.67 | 20.70 | -4.70% | 14 158 500 | ||
1.10.2021 | 22.00 | 22.29 | 21.35 | 21.72 | -0.60% | 28 907 600 | ||
24.9.2021 | 21.76 | 22.34 | 21.58 | 21.85 | -6.47% | 14 997 600 | ||
17.9.2021 | 24.90 | 24.98 | 23.11 | 23.36 | -9.88% | 52 240 400 | ||
10.9.2021 | 25.98 | 26.89 | 25.83 | 25.92 | -1.15% | 21 465 200 | ||
3.9.2021 | 27.20 | 27.31 | 26.21 | 26.22 | -5.07% | 14 876 400 | ||
27.8.2021 | 26.89 | 27.97 | 26.78 | 27.62 | +2.25% | 15 054 900 | ||
20.8.2021 | 27.63 | 28.04 | 26.63 | 27.01 | -6.80% | 17 992 100 | ||
13.8.2021 | 28.10 | 29.41 | 27.88 | 28.98 | +11.84% | 23 116 900 | ||
6.8.2021 | 25.80 | 26.25 | 25.34 | 25.91 | -2.16% | 13 533 600 | ||
30.7.2021 | 25.59 | 26.67 | 25.18 | 26.48 | +14.48% | 26 533 800 | ||
23.7.2021 | 23.12 | 23.34 | 22.59 | 23.13 | +5.66% | 11 293 100 | ||
16.7.2021 | 23.12 | 23.25 | 21.79 | 21.89 | -10.80% | 19 475 300 | ||
9.7.2021 | 23.37 | 24.61 | 23.30 | 24.54 | +1.86% | 23 652 700 | ||
2.7.2021 | 24.20 | 24.39 | 23.71 | 24.09 | +1.90% | 14 990 800 | ||
25.6.2021 | 24.67 | 24.71 | 23.64 | 23.64 | +4.09% | 56 593 700 | ||
18.6.2021 | 23.65 | 24.32 | 22.50 | 22.71 | -20.77% | 38 137 100 | ||
11.6.2021 | 28.27 | 28.79 | 28.02 | 28.66 | +9.13% | 25 965 100 | ||
4.6.2021 | 26.52 | 26.90 | 25.73 | 26.26 | +1.27% | 17 169 900 | ||
28.5.2021 | 25.91 | 26.20 | 25.24 | 25.93 | +8.26% | 17 588 600 | ||
21.5.2021 | 24.29 | 24.92 | 23.88 | 23.95 | -6.08% | 20 115 000 | ||
14.5.2021 | 25.44 | 26.31 | 24.75 | 25.50 | -8.44% | 24 653 000 | ||
7.5.2021 | 26.00 | 27.94 | 25.62 | 27.85 | +21.03% | 30 433 700 | ||
30.4.2021 | 21.52 | 23.87 | 21.44 | 23.01 | -2.96% | 24 454 800 | ||
23.4.2021 | 22.77 | 23.86 | 22.35 | 23.71 | +4.58% | 21 473 900 | ||
16.4.2021 | 22.40 | 22.84 | 21.88 | 22.67 | +2.95% | 15 501 000 | ||
9.4.2021 | 22.79 | 23.19 | 21.93 | 22.02 | -11.92% | 16 318 600 | ||
1.4.2021 | 25.64 | 26.03 | 24.51 | 25.00 | +9.89% | 28 592 600 | ||
26.3.2021 | 21.11 | 23.00 | 20.61 | 22.75 | +1.51% | 23 857 600 | ||
19.3.2021 | 22.62 | 23.02 | 21.66 | 22.41 | -7.29% | 20 094 200 | ||
12.3.2021 | 22.24 | 24.46 | 22.10 | 24.17 | +33.16% | 24 718 800 | ||
5.3.2021 | 17.87 | 18.43 | 17.00 | 18.15 | +9.27% | 20 098 500 | ||
26.2.2021 | 17.60 | 17.87 | 16.36 | 16.61 | -7.21% | 23 949 400 | ||
19.2.2021 | 17.22 | 18.05 | 17.21 | 17.90 | +8.48% | 12 006 500 | ||
12.2.2021 | 16.45 | 16.65 | 16.26 | 16.50 | -0.31% | 9 918 100 | ||
5.2.2021 | 16.65 | 17.10 | 16.45 | 16.55 | -6.82% | 22 388 800 | ||
29.1.2021 | 19.90 | 20.35 | 17.66 | 17.76 | -6.09% | 22 642 600 | ||
22.1.2021 | 18.57 | 19.19 | 18.27 | 18.91 | -9.44% | 15 517 900 | ||
15.1.2021 | 21.48 | 21.68 | 20.38 | 20.88 | +2.10% | 20 005 400 | ||
7.1.2021 | 21.67 | 22.42 | 20.15 | 20.45 | +21.94% | 25 312 300 | ||
31.12.2020 | 16.75 | 17.05 | 16.51 | 16.77 | -0.12% | 6 677 100 | ||
24.12.2020 | 17.02 | 17.12 | 16.67 | 16.79 | -0.48% | 4 423 400 | ||
18.12.2020 | 18.24 | 18.24 | 16.79 | 16.87 | -7.87% | 23 353 300 | ||
11.12.2020 | 18.50 | 18.66 | 17.33 | 18.31 | +9.70% | 18 171 900 | ||
|
Osobní seznam akcií a indexů
UNITED STATES STEEL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED STATES STEEL
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky