TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2024 | 17.73 | 18.52 | 17.72 | 18.45 | +3.53% | 2 456 500 | ||
5.6.2024 | 18.14 | 18.19 | 17.72 | 17.82 | -1.11% | 2 048 500 | ||
4.6.2024 | 18.10 | 18.29 | 17.96 | 18.02 | -1.32% | 1 744 700 | ||
3.6.2024 | 18.45 | 18.57 | 18.14 | 18.26 | -0.50% | 1 873 900 | ||
31.5.2024 | 17.94 | 18.37 | 17.94 | 18.35 | +2.34% | 1 742 400 | ||
30.5.2024 | 17.83 | 18.07 | 17.80 | 17.93 | 0.00% | 1 512 400 | ||
29.5.2024 | 17.77 | 18.03 | 17.55 | 17.93 | +0.05% | 2 442 600 | ||
28.5.2024 | 17.88 | 18.12 | 17.75 | 17.92 | +0.16% | 2 116 000 | ||
24.5.2024 | 17.88 | 18.01 | 17.71 | 17.89 | +0.67% | 1 716 300 | ||
23.5.2024 | 18.40 | 18.72 | 17.76 | 17.77 | -3.32% | 1 812 900 | ||
22.5.2024 | 18.10 | 18.46 | 18.10 | 18.38 | +1.04% | 2 081 800 | ||
21.5.2024 | 18.44 | 18.56 | 18.14 | 18.19 | -1.41% | 1 790 500 | ||
20.5.2024 | 18.08 | 18.47 | 18.02 | 18.45 | +1.93% | 2 873 900 | ||
17.5.2024 | 18.65 | 18.65 | 18.07 | 18.10 | -3.16% | 3 103 500 | ||
16.5.2024 | 18.85 | 18.93 | 18.63 | 18.69 | -1.06% | 2 089 100 | ||
15.5.2024 | 19.30 | 19.37 | 18.75 | 18.89 | -1.88% | 2 870 200 | ||
14.5.2024 | 18.73 | 19.28 | 18.55 | 19.25 | +3.27% | 3 836 100 | ||
13.5.2024 | 18.20 | 18.75 | 18.04 | 18.64 | +2.53% | 5 839 800 | ||
10.5.2024 | 18.21 | 18.31 | 17.63 | 18.18 | -0.71% | 4 499 500 | ||
9.5.2024 | 18.11 | 18.48 | 17.53 | 18.31 | +0.82% | 6 641 900 | ||
8.5.2024 | 17.41 | 18.75 | 15.88 | 18.16 | -28.73% | 27 682 300 | ||
7.5.2024 | 25.50 | 25.95 | 25.11 | 25.48 | -0.08% | 3 781 000 | ||
6.5.2024 | 26.08 | 26.08 | 25.28 | 25.50 | -1.13% | 2 229 900 | ||
3.5.2024 | 26.65 | 26.72 | 25.34 | 25.79 | -2.87% | 2 501 100 | ||
2.5.2024 | 26.54 | 26.58 | 26.03 | 26.55 | +0.87% | 1 835 500 | ||
1.5.2024 | 26.24 | 26.84 | 26.12 | 26.32 | -0.04% | 1 992 100 | ||
30.4.2024 | 26.78 | 27.10 | 26.29 | 26.33 | -2.49% | 1 396 700 | ||
29.4.2024 | 27.31 | 27.63 | 26.79 | 27.00 | -1.64% | 1 683 000 | ||
26.4.2024 | 26.48 | 27.52 | 26.32 | 27.45 | +4.61% | 2 816 900 | ||
25.4.2024 | 25.67 | 26.45 | 25.67 | 26.24 | +0.34% | 2 090 300 | ||
24.4.2024 | 26.25 | 26.34 | 25.76 | 26.15 | +0.11% | 1 407 000 | ||
23.4.2024 | 25.56 | 26.20 | 25.56 | 26.12 | +2.19% | 1 289 000 | ||
22.4.2024 | 25.21 | 25.63 | 24.99 | 25.56 | +2.07% | 1 434 200 | ||
19.4.2024 | 25.24 | 25.53 | 24.91 | 25.04 | -0.84% | 1 731 100 | ||
18.4.2024 | 25.56 | 25.89 | 25.22 | 25.25 | -0.60% | 1 477 200 | ||
17.4.2024 | 25.42 | 25.78 | 25.25 | 25.40 | +0.75% | 1 299 500 | ||
16.4.2024 | 25.38 | 25.54 | 25.10 | 25.21 | -1.06% | 1 648 300 | ||
15.4.2024 | 26.75 | 26.97 | 25.23 | 25.48 | -4.72% | 2 520 600 | ||
12.4.2024 | 26.69 | 26.89 | 26.49 | 26.74 | -1.00% | 1 386 000 | ||
11.4.2024 | 26.42 | 27.09 | 26.35 | 27.01 | +2.07% | 1 295 600 | ||
10.4.2024 | 26.36 | 26.89 | 26.26 | 26.46 | -1.71% | 1 333 700 | ||
9.4.2024 | 27.03 | 27.18 | 26.59 | 26.92 | -0.49% | 2 060 000 | ||
8.4.2024 | 27.39 | 27.42 | 27.02 | 27.05 | -0.70% | 1 261 300 | ||
5.4.2024 | 27.09 | 27.49 | 27.04 | 27.24 | +0.66% | 1 100 000 | ||
4.4.2024 | 27.78 | 28.15 | 26.98 | 27.06 | -2.21% | 1 369 700 | ||
3.4.2024 | 27.43 | 27.90 | 27.43 | 27.67 | -0.19% | 1 043 500 | ||
2.4.2024 | 27.20 | 27.92 | 26.48 | 27.72 | +0.10% | 2 285 700 | ||
1.4.2024 | 27.78 | 28.64 | 27.53 | 27.69 | -0.36% | 2 703 900 | ||
28.3.2024 | 27.84 | 27.96 | 27.37 | 27.79 | -0.22% | 2 506 000 | ||
27.3.2024 | 28.32 | 28.32 | 27.51 | 27.85 | -0.51% | 1 974 200 | ||
26.3.2024 | 28.47 | 28.47 | 27.96 | 27.99 | -0.61% | 1 613 200 | ||
25.3.2024 | 28.50 | 28.58 | 28.16 | 28.16 | -1.41% | 1 226 000 | ||
22.3.2024 | 28.20 | 28.76 | 27.92 | 28.56 | +0.77% | 1 492 000 | ||
21.3.2024 | 28.26 | 28.53 | 27.92 | 28.34 | +1.03% | 1 700 900 | ||
20.3.2024 | 27.68 | 28.43 | 27.60 | 28.05 | +1.33% | 2 308 000 | ||
19.3.2024 | 27.50 | 27.82 | 27.15 | 27.68 | -0.51% | 1 622 500 | ||
18.3.2024 | 27.53 | 28.00 | 27.37 | 27.82 | +1.75% | 2 029 500 | ||
15.3.2024 | 26.74 | 27.69 | 26.63 | 27.34 | +1.67% | 4 118 600 | ||
14.3.2024 | 26.83 | 27.02 | 26.49 | 26.89 | +0.86% | 1 653 700 | ||
13.3.2024 | 26.48 | 27.14 | 26.28 | 26.66 | -0.38% | 1 370 100 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €