TRAVELERS CO (TRV) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2023 | 183.67 | 185.45 | 182.95 | 185.22 | +0.84% | 1 316 900 | ||
12.12.2023 | 182.56 | 184.59 | 181.79 | 183.66 | +0.71% | 935 300 | ||
11.12.2023 | 181.58 | 182.77 | 180.44 | 182.35 | +0.60% | 1 014 900 | ||
8.12.2023 | 181.99 | 182.51 | 180.65 | 181.26 | -0.36% | 853 500 | ||
7.12.2023 | 182.68 | 183.29 | 181.42 | 181.91 | -0.67% | 1 104 200 | ||
6.12.2023 | 184.73 | 185.55 | 182.55 | 183.13 | -0.29% | 1 180 300 | ||
5.12.2023 | 183.32 | 185.25 | 182.72 | 183.66 | +0.25% | 1 475 900 | ||
4.12.2023 | 182.05 | 184.34 | 181.32 | 183.19 | +0.66% | 2 288 100 | ||
1.12.2023 | 179.94 | 182.33 | 179.18 | 181.98 | +0.75% | 1 453 500 | ||
30.11.2023 | 177.80 | 181.18 | 177.61 | 180.62 | +1.79% | 3 555 700 | ||
29.11.2023 | 176.68 | 178.22 | 175.88 | 177.44 | +0.33% | 1 214 200 | ||
28.11.2023 | 178.39 | 178.74 | 176.45 | 176.84 | -1.00% | 988 700 | ||
27.11.2023 | 177.30 | 178.95 | 177.18 | 178.61 | +0.60% | 1 082 800 | ||
24.11.2023 | 176.71 | 178.60 | 176.57 | 177.54 | +0.82% | 416 700 | ||
22.11.2023 | 175.02 | 176.48 | 174.60 | 176.08 | +0.58% | 814 300 | ||
21.11.2023 | 172.38 | 175.92 | 172.38 | 175.06 | +1.71% | 1 059 100 | ||
20.11.2023 | 172.01 | 172.44 | 170.88 | 172.10 | +0.16% | 702 900 | ||
17.11.2023 | 171.53 | 172.97 | 170.62 | 171.82 | +0.07% | 862 300 | ||
16.11.2023 | 170.21 | 172.81 | 169.18 | 171.69 | +1.26% | 1 281 400 | ||
15.11.2023 | 170.00 | 170.32 | 167.08 | 169.54 | +0.49% | 1 473 000 | ||
14.11.2023 | 170.94 | 171.15 | 168.01 | 168.70 | -1.35% | 1 737 100 | ||
13.11.2023 | 169.82 | 171.22 | 169.22 | 171.00 | +0.61% | 1 056 200 | ||
10.11.2023 | 169.00 | 170.13 | 167.54 | 169.96 | +0.81% | 911 600 | ||
9.11.2023 | 169.51 | 169.96 | 168.17 | 168.59 | +0.01% | 933 400 | ||
8.11.2023 | 169.83 | 170.25 | 167.60 | 168.56 | -0.85% | 1 165 400 | ||
7.11.2023 | 168.93 | 170.21 | 168.69 | 169.99 | +0.25% | 1 022 300 | ||
6.11.2023 | 168.41 | 169.58 | 168.24 | 169.55 | +0.67% | 1 327 700 | ||
3.11.2023 | 170.75 | 170.75 | 166.51 | 168.41 | -0.32% | 1 682 400 | ||
2.11.2023 | 169.35 | 170.46 | 165.84 | 168.95 | -0.20% | 1 284 300 | ||
1.11.2023 | 168.05 | 169.75 | 166.81 | 169.28 | +1.09% | 1 274 200 | ||
31.10.2023 | 166.62 | 168.45 | 166.56 | 167.44 | +1.16% | 1 923 300 | ||
30.10.2023 | 161.55 | 165.87 | 161.55 | 165.51 | +3.00% | 2 187 700 | ||
27.10.2023 | 163.78 | 163.78 | 159.89 | 160.68 | -2.30% | 1 427 700 | ||
26.10.2023 | 165.67 | 167.37 | 164.16 | 164.46 | -0.17% | 1 972 300 | ||
25.10.2023 | 158.73 | 165.02 | 158.22 | 164.73 | +4.31% | 2 083 800 | ||
24.10.2023 | 159.65 | 161.25 | 157.33 | 157.92 | -0.80% | 2 201 800 | ||
23.10.2023 | 161.15 | 161.15 | 158.87 | 159.19 | -1.49% | 1 503 500 | ||
20.10.2023 | 164.62 | 164.62 | 161.32 | 161.59 | -1.44% | 1 539 800 | ||
19.10.2023 | 167.95 | 169.50 | 163.39 | 163.94 | -2.49% | 1 778 900 | ||
18.10.2023 | 169.75 | 173.47 | 168.00 | 168.11 | -0.74% | 2 321 500 | ||
17.10.2023 | 168.31 | 169.74 | 167.74 | 169.36 | +1.01% | 1 670 500 | ||
16.10.2023 | 165.17 | 167.99 | 165.01 | 167.65 | +2.09% | 1 595 900 | ||
13.10.2023 | 161.98 | 164.31 | 161.05 | 164.21 | +2.16% | 1 548 500 | ||
12.10.2023 | 162.81 | 162.81 | 159.95 | 160.73 | -1.04% | 883 700 | ||
11.10.2023 | 162.20 | 162.92 | 161.09 | 162.41 | +0.11% | 905 700 | ||
10.10.2023 | 163.41 | 163.71 | 160.85 | 162.23 | -0.64% | 1 175 900 | ||
9.10.2023 | 162.42 | 163.77 | 161.85 | 163.26 | +0.19% | 816 900 | ||
6.10.2023 | 164.02 | 164.27 | 162.78 | 162.95 | -0.57% | 1 354 400 | ||
5.10.2023 | 162.28 | 164.89 | 162.02 | 163.88 | +0.84% | 1 316 700 | ||
4.10.2023 | 160.82 | 162.58 | 160.05 | 162.50 | +0.98% | 1 357 200 | ||
3.10.2023 | 161.73 | 162.52 | 160.53 | 160.92 | -0.84% | 1 240 700 | ||
2.10.2023 | 163.09 | 163.26 | 161.04 | 162.27 | -0.64% | 1 120 800 | ||
29.9.2023 | 167.73 | 167.73 | 162.65 | 163.31 | -2.58% | 1 447 200 | ||
28.9.2023 | 168.42 | 169.01 | 166.64 | 167.62 | -0.18% | 1 098 900 | ||
27.9.2023 | 167.89 | 168.63 | 166.38 | 167.92 | -0.03% | 1 866 000 | ||
26.9.2023 | 167.28 | 168.85 | 166.64 | 167.96 | +0.07% | 1 010 100 | ||
25.9.2023 | 166.39 | 168.03 | 166.38 | 167.84 | 0.00% | 610 600 | ||
22.9.2023 | 168.77 | 169.38 | 167.74 | 167.84 | -0.46% | 934 000 | ||
21.9.2023 | 169.06 | 170.30 | 168.28 | 168.61 | -0.20% | 1 392 600 | ||
20.9.2023 | 167.67 | 169.89 | 167.18 | 168.94 | +1.04% | 1 350 200 | ||
|
Osobní seznam akcií a indexů
TRAVELERS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €