Tesla Motors, Inc. (TSLA) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 178.50 | 180.32 | 173.82 | 178.08 | -0.65% | 67 314 600 | ||
24.5.2024 | 174.84 | 180.08 | 173.73 | 179.24 | +1.00% | 65 479 700 | ||
17.5.2024 | 173.55 | 179.63 | 172.75 | 177.46 | +5.33% | 77 445 800 | ||
10.5.2024 | 173.05 | 173.06 | 167.75 | 168.47 | -7.03% | 72 627 200 | ||
3.5.2024 | 182.10 | 184.78 | 178.42 | 181.19 | +20.84% | 75 491 500 | ||
18.4.2024 | 151.25 | 152.20 | 148.70 | 149.93 | -12.35% | 96 098 800 | ||
12.4.2024 | 172.34 | 173.81 | 170.36 | 171.05 | +3.72% | 64 506 600 | ||
5.4.2024 | 169.08 | 170.86 | 160.51 | 164.90 | -6.20% | 141 250 700 | ||
28.3.2024 | 177.45 | 179.57 | 175.30 | 175.79 | +2.90% | 77 654 800 | ||
22.3.2024 | 166.69 | 171.20 | 166.30 | 170.83 | +4.43% | 75 454 700 | ||
15.3.2024 | 163.16 | 165.18 | 160.76 | 163.57 | -6.72% | 96 971 900 | ||
8.3.2024 | 181.50 | 182.73 | 174.70 | 175.34 | -13.48% | 85 315 300 | ||
1.3.2024 | 200.52 | 204.52 | 198.50 | 202.64 | +5.55% | 82 099 200 | ||
23.2.2024 | 195.31 | 197.57 | 191.50 | 191.97 | -4.00% | 78 841 900 | ||
16.2.2024 | 202.06 | 203.17 | 197.40 | 199.95 | +3.29% | 111 173 600 | ||
9.2.2024 | 190.18 | 194.12 | 189.48 | 193.57 | +3.01% | 84 476 300 | ||
2.2.2024 | 185.04 | 188.69 | 182.00 | 187.91 | +2.54% | 110 505 100 | ||
26.1.2024 | 185.50 | 186.78 | 182.10 | 183.25 | -13.64% | 107 343 200 | ||
19.1.2024 | 209.99 | 213.19 | 207.56 | 212.19 | -3.07% | 102 095 800 | ||
12.1.2024 | 220.08 | 225.34 | 217.15 | 218.89 | -7.84% | 122 889 000 | ||
5.1.2024 | 236.86 | 240.12 | 234.90 | 237.49 | -4.43% | 92 379 400 | ||
29.12.2023 | 255.10 | 255.19 | 247.43 | 248.48 | -1.61% | 100 615 300 | ||
22.12.2023 | 256.76 | 258.22 | 251.37 | 252.54 | -0.38% | 93 249 800 | ||
15.12.2023 | 251.21 | 254.13 | 248.30 | 253.50 | +3.96% | 135 720 800 | ||
8.12.2023 | 240.27 | 245.27 | 239.27 | 243.84 | +2.09% | 102 980 100 | ||
1.12.2023 | 233.14 | 240.19 | 231.90 | 238.83 | +1.43% | 121 173 500 | ||
24.11.2023 | 233.75 | 238.75 | 232.33 | 235.45 | +0.49% | 65 125 200 | ||
17.11.2023 | 232.00 | 237.39 | 226.54 | 234.30 | +9.15% | 142 532 800 | ||
10.11.2023 | 210.03 | 215.38 | 205.69 | 214.65 | -2.42% | 130 994 000 | ||
3.11.2023 | 221.15 | 226.37 | 218.40 | 219.96 | +6.10% | 119 281 000 | ||
27.10.2023 | 210.60 | 212.41 | 205.77 | 207.30 | -2.22% | 94 881 200 | ||
20.10.2023 | 217.01 | 218.86 | 210.42 | 211.99 | -15.59% | 137 734 000 | ||
13.10.2023 | 258.90 | 259.60 | 250.22 | 251.12 | -3.62% | 102 073 800 | ||
6.10.2023 | 253.98 | 261.65 | 250.65 | 260.53 | +4.12% | 117 947 000 | ||
29.9.2023 | 250.00 | 254.77 | 246.35 | 250.22 | +2.18% | 128 346 200 | ||
22.9.2023 | 257.40 | 257.79 | 244.48 | 244.88 | -10.76% | 127 524 100 | ||
15.9.2023 | 277.55 | 278.98 | 271.00 | 274.39 | +10.41% | 133 422 800 | ||
8.9.2023 | 251.22 | 256.52 | 246.67 | 248.50 | +1.42% | 118 367 700 | ||
1.9.2023 | 257.26 | 259.08 | 242.01 | 245.01 | +2.69% | 132 272 500 | ||
25.8.2023 | 231.31 | 239.00 | 230.35 | 238.59 | +10.71% | 106 612 200 | ||
18.8.2023 | 214.12 | 217.58 | 212.36 | 215.49 | -11.20% | 135 813 700 | ||
11.8.2023 | 241.77 | 243.79 | 238.02 | 242.65 | -4.42% | 98 866 600 | ||
4.8.2023 | 260.97 | 264.77 | 253.11 | 253.86 | -4.73% | 99 242 600 | ||
28.7.2023 | 259.86 | 267.25 | 258.23 | 266.44 | +2.46% | 111 446 000 | ||
21.7.2023 | 268.00 | 268.00 | 255.80 | 260.02 | -7.60% | 161 050 100 | ||
14.7.2023 | 277.01 | 285.30 | 276.31 | 281.38 | +2.53% | 119 771 100 | ||
7.7.2023 | 278.43 | 280.78 | 273.77 | 274.43 | +4.83% | 113 602 000 | ||
30.6.2023 | 260.60 | 264.45 | 259.89 | 261.77 | +2.01% | 112 267 600 | ||
23.6.2023 | 259.29 | 262.45 | 252.80 | 256.60 | -1.52% | 176 584 100 | ||
16.6.2023 | 258.92 | 263.60 | 257.21 | 260.54 | +6.60% | 167 563 700 | ||
9.6.2023 | 249.07 | 252.42 | 242.02 | 244.40 | +14.22% | 199 882 300 | ||
2.6.2023 | 210.15 | 217.25 | 209.75 | 213.97 | +10.76% | 164 129 000 | ||
26.5.2023 | 184.62 | 198.60 | 184.53 | 193.17 | +7.23% | 162 061 500 | ||
19.5.2023 | 177.17 | 181.95 | 176.31 | 180.14 | +7.23% | 136 024 200 | ||
12.5.2023 | 176.07 | 177.38 | 167.23 | 167.98 | -1.23% | 157 577 100 | ||
5.5.2023 | 163.97 | 170.79 | 163.51 | 170.06 | +3.49% | 107 440 900 | ||
28.4.2023 | 160.90 | 165.00 | 157.32 | 164.31 | -0.47% | 122 515 800 | ||
21.4.2023 | 164.80 | 166.00 | 161.32 | 165.08 | -10.77% | 123 539 000 | ||
14.4.2023 | 183.95 | 186.28 | 182.01 | 185.00 | -0.04% | 96 438 700 | ||
6.4.2023 | 183.08 | 186.39 | 179.74 | 185.06 | -10.80% | 123 857 900 | ||
|
Osobní seznam akcií a indexů
Tesla Motors, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tesla Motors, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €