TERADATA CORP (TDC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 41.18 | 42.67 | 40.98 | 41.77 | +4.00% | 1 440 300 | ||
28.1.2022 | 38.91 | 40.17 | 38.39 | 40.16 | +1.92% | 707 700 | ||
21.1.2022 | 40.90 | 41.55 | 39.34 | 39.40 | -10.05% | 1 319 700 | ||
14.1.2022 | 43.10 | 43.85 | 42.73 | 43.80 | +3.35% | 641 800 | ||
7.1.2022 | 42.65 | 43.24 | 42.16 | 42.38 | -0.22% | 600 800 | ||
31.12.2021 | 43.17 | 43.66 | 42.43 | 42.47 | -3.72% | 521 400 | ||
23.12.2021 | 43.23 | 44.27 | 43.02 | 44.11 | +3.15% | 428 900 | ||
17.12.2021 | 41.91 | 43.15 | 41.64 | 42.76 | +0.46% | 1 944 800 | ||
10.12.2021 | 43.20 | 43.89 | 42.47 | 42.56 | +2.75% | 693 100 | ||
3.12.2021 | 42.92 | 43.28 | 40.58 | 41.42 | -6.70% | 1 479 900 | ||
26.11.2021 | 43.97 | 45.09 | 43.89 | 44.39 | -2.44% | 446 500 | ||
19.11.2021 | 46.23 | 46.96 | 45.41 | 45.50 | -6.42% | 1 156 400 | ||
12.11.2021 | 48.84 | 49.52 | 48.05 | 48.62 | -0.46% | 1 036 900 | ||
5.11.2021 | 48.29 | 50.25 | 47.75 | 48.84 | -13.65% | 5 162 900 | ||
29.10.2021 | 55.74 | 56.85 | 55.46 | 56.56 | -3.81% | 613 900 | ||
22.10.2021 | 57.76 | 59.38 | 57.60 | 58.80 | +2.29% | 824 300 | ||
15.10.2021 | 57.68 | 58.10 | 57.29 | 57.48 | +4.16% | 504 000 | ||
8.10.2021 | 56.23 | 56.55 | 55.04 | 55.18 | -4.64% | 497 000 | ||
1.10.2021 | 57.69 | 58.14 | 56.35 | 57.86 | +4.44% | 1 188 600 | ||
24.9.2021 | 54.18 | 56.00 | 54.10 | 55.40 | +9.46% | 761 000 | ||
17.9.2021 | 51.00 | 51.39 | 50.12 | 50.61 | -0.98% | 1 593 300 | ||
10.9.2021 | 57.34 | 57.34 | 50.67 | 51.11 | -10.40% | 3 480 400 | ||
3.9.2021 | 56.73 | 58.00 | 56.73 | 57.04 | +5.16% | 530 800 | ||
27.8.2021 | 52.80 | 54.30 | 52.80 | 54.24 | +3.49% | 713 900 | ||
20.8.2021 | 51.06 | 52.60 | 51.00 | 52.41 | -4.94% | 957 200 | ||
13.8.2021 | 52.55 | 55.30 | 52.54 | 55.13 | +14.16% | 1 887 100 | ||
6.8.2021 | 52.64 | 53.85 | 47.70 | 48.29 | -2.76% | 1 698 300 | ||
30.7.2021 | 49.38 | 50.51 | 49.38 | 49.66 | +0.83% | 473 000 | ||
23.7.2021 | 49.09 | 49.46 | 48.50 | 49.25 | +11.70% | 553 500 | ||
16.7.2021 | 47.59 | 47.78 | 43.68 | 44.09 | -10.77% | 1 693 400 | ||
9.7.2021 | 48.30 | 49.57 | 47.98 | 49.41 | +0.50% | 696 900 | ||
2.7.2021 | 49.16 | 49.44 | 47.92 | 49.16 | -4.03% | 736 100 | ||
25.6.2021 | 50.25 | 51.37 | 49.75 | 51.22 | +14.22% | 1 401 000 | ||
18.6.2021 | 46.39 | 46.72 | 44.30 | 44.84 | -6.10% | 1 342 700 | ||
11.6.2021 | 47.71 | 47.92 | 47.53 | 47.75 | -2.00% | 416 100 | ||
4.6.2021 | 49.17 | 49.36 | 48.22 | 48.72 | +1.77% | 527 200 | ||
28.5.2021 | 48.87 | 48.87 | 47.70 | 47.87 | +7.01% | 443 300 | ||
21.5.2021 | 44.61 | 45.30 | 44.35 | 44.73 | +8.30% | 776 800 | ||
14.5.2021 | 39.90 | 41.50 | 39.90 | 41.30 | +1.87% | 851 600 | ||
7.5.2021 | 43.75 | 46.07 | 39.55 | 40.54 | -18.06% | 8 516 300 | ||
30.4.2021 | 49.97 | 50.51 | 49.35 | 49.47 | -5.20% | 1 874 700 | ||
23.4.2021 | 50.43 | 52.81 | 49.55 | 52.18 | +31.80% | 3 878 200 | ||
16.4.2021 | 39.09 | 39.96 | 38.89 | 39.59 | -0.81% | 712 500 | ||
9.4.2021 | 40.29 | 40.82 | 39.41 | 39.91 | +2.51% | 531 700 | ||
1.4.2021 | 39.40 | 39.55 | 38.76 | 38.93 | +1.22% | 625 700 | ||
25.3.2021 | 37.49 | 38.87 | 37.05 | 38.46 | -11.59% | 1 257 000 | ||
19.3.2021 | 42.55 | 43.64 | 42.00 | 43.50 | +0.97% | 1 442 200 | ||
12.3.2021 | 42.23 | 43.38 | 41.39 | 43.08 | +4.28% | 601 700 | ||
5.3.2021 | 40.95 | 41.89 | 39.35 | 41.31 | +3.01% | 1 680 400 | ||
26.2.2021 | 40.66 | 42.18 | 39.31 | 40.10 | -13.92% | 2 329 400 | ||
19.2.2021 | 47.67 | 47.99 | 46.48 | 46.58 | -5.50% | 1 960 800 | ||
12.2.2021 | 47.65 | 50.50 | 46.07 | 49.29 | +32.92% | 2 700 200 | ||
5.2.2021 | 37.99 | 44.90 | 35.43 | 37.08 | +37.84% | 16 899 200 | ||
29.1.2021 | 26.93 | 28.50 | 26.74 | 26.90 | +7.12% | 1 970 800 | ||
22.1.2021 | 25.63 | 25.96 | 24.50 | 25.11 | -1.42% | 1 454 700 | ||
15.1.2021 | 25.26 | 25.68 | 25.17 | 25.47 | +6.97% | 915 000 | ||
7.1.2021 | 23.16 | 24.00 | 23.16 | 23.81 | +5.96% | 1 074 400 | ||
31.12.2020 | 22.35 | 22.56 | 22.15 | 22.47 | +0.40% | 708 300 | ||
24.12.2020 | 22.49 | 22.68 | 22.18 | 22.38 | -2.70% | 1 794 600 | ||
18.12.2020 | 23.10 | 23.20 | 22.81 | 23.00 | -0.74% | 1 855 300 | ||
|
Osobní seznam akcií a indexů
TERADATA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TERADATA CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €